Uquid Coin Historical Data

UQC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.391
-4.31%
$ 3.91 million $ 4.14 million
Apr 4, 2020 $ 0.412
+1.45%
$ 4.12 million $ 4.22 million
Apr 3, 2020 $ 0.406
-1.74%
$ 4.06 million $ 3.99 million
Apr 2, 2020 $ 0.413
+1.59%
$ 4.13 million $ 4.04 million
Apr 1, 2020 $ 0.405
-1.43%
$ 4.05 million $ 4.52 million
Mar 31, 2020 $ 0.409
+0.21%
$ 4.09 million $ 4.56 million
Mar 30, 2020 $ 0.409
+6.49%
$ 4.09 million $ 4.33 million
Mar 29, 2020 $ 0.384
-5.11%
$ 3.84 million $ 4.2 million
Mar 28, 2020 $ 0.405
+2.30%
$ 4.05 million $ 3.51 million
Mar 27, 2020 $ 0.395
-3.45%
$ 3.95 million $ 3.87 million
Mar 26, 2020 $ 0.41
-0.72%
$ 4.1 million $ 3.98 million
Mar 25, 2020 $ 0.412
+1.11%
$ 4.12 million $ 4.15 million
Mar 24, 2020 $ 0.408
-0.74%
$ 4.08 million $ 3.81 million
Mar 23, 2020 $ 0.408
+11.77%
$ 4.08 million $ 3.67 million
Mar 22, 2020 $ 0.365
-5.25%
$ 3.65 million $ 3.2 million
Mar 21, 2020 $ 0.385
-5.50%
$ 3.85 million $ 3.64 million
Mar 20, 2020 $ 0.407
+0.53%
$ 4.07 million $ 3.97 million
Mar 19, 2020 $ 0.403
+0.87%
$ 4.03 million $ 3.48 million
Mar 18, 2020 $ 0.4
+8.39%
$ 4 million $ 4.11 million
Mar 17, 2020 $ 0.37
-10.82%
$ 3.7 million $ 3.83 million
Mar 16, 2020 $ 0.414
+31.82%
$ 4.14 million $ 3.94 million
Mar 15, 2020 $ 0.315
+54.91%
$ 3.15 million $ 781,604
Mar 14, 2020 $ 0.203
-34.03%
$ 2.03 million $ 2.36 million
Mar 13, 2020 $ 0.307
-10.10%
$ 3.07 million $ 4.16 million
Mar 12, 2020 $ 0.341
-16.95%
$ 3.41 million $ 3.13 million
Mar 11, 2020 $ 0.411
-0.60%
$ 4.11 million $ 3.84 million
Mar 10, 2020 $ 0.414
-0.72%
$ 4.14 million $ 4.51 million
Mar 9, 2020 $ 0.416
+1.28%
$ 4.16 million $ 4.39 million
Mar 8, 2020 $ 0.411
-0.06%
$ 4.11 million $ 4.29 million
Mar 7, 2020 $ 0.411
-1.25%
$ 4.11 million $ 4.41 million
Mar 6, 2020 $ 0.416
+15.13%
$ 4.16 million $ 4.45 million
Mar 5, 2020 $ 0.361
-11.66%
$ 3.61 million $ 3.88 million
Mar 4, 2020 $ 0.409
+1.57%
$ 4.09 million $ 4.73 million
Mar 3, 2020 $ 0.399
+0.50%
$ 3.99 million $ 3.79 million
Mar 2, 2020 $ 0.397
+0.26%
$ 3.97 million $ 3.94 million
Mar 1, 2020 $ 0.396
-1.91%
$ 3.96 million $ 4.69 million
Feb 29, 2020 $ 0.403
-0.10%
$ 4.03 million $ 4.83 million
Feb 28, 2020 $ 0.405
+2.40%
$ 4.05 million $ 4.82 million
Feb 27, 2020 $ 0.394
+1.03%
$ 3.94 million $ 4.49 million
Feb 26, 2020 $ 0.39
-3.47%
$ 3.9 million $ 5.42 million
Feb 25, 2020 $ 0.404
-0.65%
$ 4.04 million $ 5.29 million
Feb 24, 2020 $ 0.412
-0.88%
$ 4.12 million $ 4.37 million
Feb 23, 2020 $ 0.413
+0.12%
$ 4.13 million $ 4.43 million
Feb 22, 2020 $ 0.413
-0.02%
$ 4.13 million $ 4.53 million
Feb 21, 2020 $ 0.41
-1.71%
$ 4.1 million $ 4.54 million
Feb 20, 2020 $ 0.412
+0.71%
$ 4.12 million $ 3.03 million
Feb 19, 2020 $ 0.411
+0.96%
$ 4.11 million $ 17.6 million
Feb 18, 2020 $ 0.406
-1.47%
$ 4.06 million $ 8.22 million
Feb 17, 2020 $ 0.412
+2.58%
$ 4.12 million $ 7.94 million
Feb 16, 2020 $ 0.413
+7.14%
$ 4.13 million $ 8.92 million