Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $3.21
+2.03%
$32.14 million $11.43 million
Sep 11, 2020 $3.15
+1.40%
$31.47 million $10.18 million
Sep 10, 2020 $3.1
+1.70%
$31.02 million $9.78 million
Sep 9, 2020 $3.05
+1.40%
$30.51 million $10.04 million
Sep 8, 2020 $3.01
-5.56%
$30.09 million $9.13 million
Sep 7, 2020 $3.18
+3.45%
$31.83 million $11 million
Sep 6, 2020 $3.08
+7.05%
$30.77 million $10.59 million
Sep 5, 2020 $2.87
-7.03%
$28.7 million $9.79 million
Sep 4, 2020 $3.09
+1.68%
$30.87 million $10.58 million
Sep 3, 2020 $3.03
-9.95%
$30.32 million $10.58 million
Sep 2, 2020 $3.37
-6.30%
$33.69 million $11.84 million
Sep 1, 2020 $3.6
+2.12%
$35.96 million $10.51 million
Aug 31, 2020 $3.52
+0.25%
$35.22 million $11.29 million
Aug 30, 2020 $3.51
+4.72%
$35.12 million $10.79 million
Aug 29, 2020 $3.36
-3.14%
$33.56 million $11.73 million
Aug 28, 2020 $3.46
+7.16%
$34.64 million $10.23 million
Aug 27, 2020 $3.23
-0.69%
$32.33 million $9.59 million
Aug 26, 2020 $3.26
-3.66%
$32.56 million $8.52 million
Aug 25, 2020 $3.38
-3.84%
$33.82 million $8.46 million
Aug 24, 2020 $3.52
+3.90%
$35.19 million $10.2 million
Aug 23, 2020 $3.39
-0.44%
$33.87 million $10.35 million
Aug 22, 2020 $3.4
-1.36%
$34 million $10.58 million
Aug 21, 2020 $3.45
+1.08%
$34.45 million $9.72 million
Aug 20, 2020 $3.28
+5.34%
$32.76 million $11.51 million
Aug 19, 2020 $3.11
-2.14%
$31.09 million $10.9 million
Aug 18, 2020 $3.18
+8.00%
$31.76 million $8.5 million
Aug 17, 2020 $2.94
-9.63%
$29.42 million $6.96 million
Aug 16, 2020 $3.25
+15.55%
$32.55 million $7.68 million
Aug 15, 2020 $2.82
+23.43%
$28.2 million $6.38 million
Aug 14, 2020 $2.28
+8.64%
$22.84 million $5.28 million
Aug 13, 2020 $2.1
+8.38%
$21.02 million $5.19 million
Aug 12, 2020 $1.94
+4.09%
$19.4 million $4.29 million
Aug 11, 2020 $1.86
-2.40%
$18.63 million $7.37 million
Aug 10, 2020 $1.91
+0.32%
$19.1 million $7.12 million
Aug 9, 2020 $1.89
-0.78%
$18.88 million $7.35 million
Aug 8, 2020 $1.9
+6.73%
$19 million $6.6 million
Aug 7, 2020 $1.78
-3.10%
$17.81 million $6.4 million
Aug 6, 2020 $1.83
-0.46%
$18.34 million $6.48 million
Aug 5, 2020 $1.84
+5.30%
$18.43 million $6.49 million
Aug 4, 2020 $1.75
-9.37%
$17.51 million $6.29 million
Aug 3, 2020 $1.93
+10.25%
$19.32 million $6.46 million
Aug 2, 2020 $1.75
-4.50%
$17.51 million $6.04 million
Aug 1, 2020 $1.83
-2.95%
$18.34 million $6.38 million
Jul 31, 2020 $1.89
-2.76%
$18.89 million $6.22 million
Jul 30, 2020 $1.94
+0.39%
$19.42 million $6.69 million
Jul 29, 2020 $1.93
+5.01%
$19.35 million $6.95 million
Jul 28, 2020 $1.84
-2.44%
$18.42 million $5.92 million
Jul 27, 2020 $1.89
+6.14%
$18.87 million $6.61 million
Jul 26, 2020 $1.78
-0.39%
$17.77 million $4.58 million
Jul 25, 2020 $1.78
+4.48%
$17.85 million $5.56 million