Uquid Coin Historical Data

UQC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.386
-4.43%
$ 3.86 million $ 11.79 million
Feb 14, 2020 $ 0.404
-2.60%
$ 4.04 million $ 18.55 million
Feb 13, 2020 $ 0.415
-1.42%
$ 4.15 million $ 48.36 million
Feb 12, 2020 $ 0.421
-24.68%
$ 4.21 million $ 19.88 million
Feb 11, 2020 $ 0.564
+0.16%
$ 5.64 million $ 10.89 million
Feb 10, 2020 $ 0.562
+8.96%
$ 5.62 million $ 45.55 million
Feb 9, 2020 $ 0.516
+1.81%
$ 5.16 million $ 19.81 million
Feb 8, 2020 $ 0.507
-0.12%
$ 5.07 million $ 20.37 million
Feb 7, 2020 $ 0.512
+7.24%
$ 5.12 million $ 23.81 million
Feb 6, 2020 $ 0.478
+13.57%
$ 4.78 million $ 7.34 million
Feb 5, 2020 $ 0.417
-0.35%
$ 4.17 million $ 6.3 million
Feb 4, 2020 $ 0.414
+2.53%
$ 4.14 million $ 6.42 million
Feb 3, 2020 $ 0.405
-1.48%
$ 4.05 million $ 6.41 million
Feb 2, 2020 $ 0.411
+9.68%
$ 4.11 million $ 6.1 million
Feb 1, 2020 $ 0.376
+0.29%
$ 3.76 million $ 5.85 million
Jan 31, 2020 $ 0.375
-0.48%
$ 3.75 million $ 5.66 million
Jan 30, 2020 $ 0.371
+12.36%
$ 3.71 million $ 5.46 million
Jan 29, 2020 $ 0.33
-1.07%
$ 3.3 million $ 5.08 million
Jan 28, 2020 $ 0.334
+4.95%
$ 3.34 million $ 4.8 million
Jan 27, 2020 $ 0.318
+4.37%
$ 3.18 million $ 4.68 million
Jan 26, 2020 $ 0.304
+2.68%
$ 3.04 million $ 4.56 million
Jan 25, 2020 $ 0.297
-0.66%
$ 2.97 million $ 4.16 million
Jan 24, 2020 $ 0.299
+0.10%
$ 2.99 million $ 4.38 million
Jan 23, 2020 $ 0.298
-3.39%
$ 2.98 million $ 4.37 million
Jan 22, 2020 $ 0.308
-1.74%
$ 3.08 million $ 4.38 million
Jan 21, 2020 $ 0.314
-41.63%
$ 3.14 million $ 4.6 million
Jan 20, 2020 $ 0.537
+140.41%
$ 5.37 million $ 2.21 million
Jan 19, 2020 $ 0.226
+81.92%
$ 2.26 million $ 1.57 million
Jan 18, 2020 $ 0.124
-1.56%
$ 1.24 million $ 1.2 million
Jan 17, 2020 $ 0.125
-3.66%
$ 1.25 million $ 1.26 million
Jan 16, 2020 $ 0.13
+8.02%
$ 1.3 million $ 1.23 million
Jan 15, 2020 $ 0.12
-1.77%
$ 1.2 million $ 1.21 million
Jan 14, 2020 $ 0.123
+12.43%
$ 1.23 million $ 1.04 million
Jan 13, 2020 $ 0.109
-2.00%
$ 1.09 million $ 991,045
Jan 12, 2020 $ 0.111
-2.58%
$ 1.11 million $ 1.14 million
Jan 11, 2020 $ 0.115
+4.13%
$ 1.15 million $ 1.16 million
Jan 10, 2020 $ 0.11
+0.77%
$ 1.1 million $ 1.11 million
Jan 9, 2020 $ 0.11
-2.82%
$ 1.1 million $ 1.02 million
Jan 8, 2020 $ 0.113
-2.46%
$ 1.13 million $ 1.13 million
Jan 7, 2020 $ 0.116
+3.23%
$ 1.16 million $ 1.14 million
Jan 6, 2020 $ 0.112
+6.23%
$ 1.12 million $ 1.13 million
Jan 5, 2020 $ 0.106
-1.09%
$ 1.06 million $ 1.07 million
Jan 4, 2020 $ 0.107
+1.43%
$ 1.07 million $ 1.06 million
Jan 3, 2020 $ 0.105
+5.66%
$ 1.05 million $ 1.05 million
Jan 2, 2020 $ 0.0998
-4.82%
$ 997,698 $ 1.02 million
Jan 1, 2020 $ 0.105
+1.91%
$ 1.05 million $ 1.06 million
Dec 31, 2019 $ 0.103
-2.35%
$ 1.03 million $ 1.03 million
Dec 30, 2019 $ 0.105
+0.78%
$ 1.05 million $ 1.01 million
Dec 29, 2019 $ 0.105
-3.50%
$ 1.05 million $ 1.13 million
Dec 28, 2019 $ 0.108
+1.47%
$ 1.08 million $ 1.08 million