Uquid Coin Historical Data

UQC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.64
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.688
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.701
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.718
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.771
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.779
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.754
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.761
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.802
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.883
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.848
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.857
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.94
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.953
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.923
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.946
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.938
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.938
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.997
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.936
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.906
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.892
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.885
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.912
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.927
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.88
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.846
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.802
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.804
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.813
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.813
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.829
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.837
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.864
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.906
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.941
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.965
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.984
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.928
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.847
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.817
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.823
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.867
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.954
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.923
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.865
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.879
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.912
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.925
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.97
+0.00%
$ -- $ 6,136