Coinranking
Uquid Coin Historical Data
UQC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2019 | $0.0519 | +0.76% | ||
| Jan 19, 2019 | $0.0515 | +3.33% | ||
| Jan 18, 2019 | $0.0616 | +29.89% | ||
| Jan 17, 2019 | $0.0474 | +0.18% | ||
| Jan 14, 2019 | $0.0495 | +0.30% | ||
| Jan 13, 2019 | $0.0493 | +5.29% | ||
| Jan 12, 2019 | $0.0547 | +0.42% | ||
| Jan 11, 2019 | $0.0544 | -0.31% | ||
| Jan 10, 2019 | $0.0546 | -2.95% | ||
| Jan 9, 2019 | $0.0563 | -22.20% | ||
| Jan 8, 2019 | $0.0599 | -0.56% | ||
| Jan 7, 2019 | $0.0603 | -5.43% | ||
| Jan 6, 2019 | $0.0637 | +11.26% | ||
| Jan 5, 2019 | $0.0573 | -4.50% | ||
| Jan 4, 2019 | $0.06 | +10.48% | ||
| Jan 3, 2019 | $0.0543 | -16.66% | ||
| Jan 2, 2019 | $0.0651 | -15.31% | ||
| Jan 1, 2019 | $0.0768 | +13.91% | ||
| Dec 31, 2018 | $0.0591 | -23.30% | ||
| Dec 30, 2018 | $0.077 | -21.01% | ||
| Dec 29, 2018 | $0.0975 | -4.27% | ||
| Dec 28, 2018 | $0.102 | +5.28% | ||
| Dec 27, 2018 | $0.0969 | -1.50% | ||
| Dec 26, 2018 | $0.0984 | +29.41% | ||
| Dec 25, 2018 | $0.0759 | -30.33% | ||
| Dec 24, 2018 | $0.109 | +2.17% | ||
| Dec 23, 2018 | $0.107 | +33.38% | ||
| Dec 22, 2018 | $0.0798 | -22.18% | ||
| Dec 21, 2018 | $0.103 | +25.26% | ||
| Dec 20, 2018 | $0.0819 | +10.75% | ||
| Dec 19, 2018 | $0.074 | -24.87% | ||
| Dec 18, 2018 | $0.0985 | +4.21% | ||
| Dec 17, 2018 | $0.0945 | +10.11% | ||
| Dec 16, 2018 | $0.0859 | +4.35% | ||
| Dec 15, 2018 | $0.0823 | -0.21% | ||
| Dec 14, 2018 | $0.0824 | -1.33% | ||
| Dec 13, 2018 | $0.0835 | -9.86% | ||
| Dec 12, 2018 | $0.0927 | +38.53% | ||
| Dec 11, 2018 | $0.0669 | -2.32% | ||
| Dec 10, 2018 | $0.0685 | -24.52% | ||
| Dec 9, 2018 | $0.0909 | +10.99% | ||
| Dec 8, 2018 | $0.0819 | -6.99% | ||
| Dec 7, 2018 | $0.0881 | -2.07% | ||
| Dec 6, 2018 | $0.0901 | -7.84% | ||
| Dec 5, 2018 | $0.0977 | -5.57% | ||
| Dec 4, 2018 | $0.104 | +0.80% | ||
| Dec 3, 2018 | $0.103 | +4.01% | ||
| Dec 2, 2018 | $0.0984 | +18.12% | ||
| Dec 1, 2018 | $0.0832 | +3.76% | ||
| Nov 30, 2018 | $0.0803 | -0.42% | ||