Coinranking
Uquid Coin Historical Data
UQC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2018 | $ 0.271 | +0.00% | ||
| Sep 30, 2018 | $ 0.256 | +0.00% | ||
| Sep 29, 2018 | $ 0.27 | +0.00% | ||
| Sep 28, 2018 | $ 0.253 | +0.00% | ||
| Sep 27, 2018 | $ 0.284 | +0.00% | ||
| Sep 26, 2018 | $ 0.303 | +0.00% | ||
| Sep 25, 2018 | $ 0.37 | +0.00% | ||
| Sep 24, 2018 | $ 0.372 | +0.00% | ||
| Sep 23, 2018 | $ 0.302 | +0.00% | ||
| Sep 22, 2018 | $ 0.473 | +0.00% | ||
| Sep 21, 2018 | $ 0.433 | +0.00% | ||
| Sep 20, 2018 | $ 0.36 | +0.00% | ||
| Sep 19, 2018 | $ 0.298 | +0.00% | ||
| Sep 18, 2018 | $ 0.299 | +0.00% | ||
| Sep 17, 2018 | $ 0.326 | +0.00% | ||
| Sep 16, 2018 | $ 0.391 | +0.00% | ||
| Sep 15, 2018 | $ 0.477 | +0.00% | ||
| Sep 14, 2018 | $ 0.318 | +0.00% | ||
| Sep 13, 2018 | $ 0.397 | +0.00% | ||
| Sep 12, 2018 | $ 0.436 | +0.00% | ||
| Sep 11, 2018 | $ 0.504 | +0.00% | ||
| Sep 10, 2018 | $ 0.436 | +0.00% | ||
| Sep 9, 2018 | $ 0.449 | +0.00% | ||
| Sep 8, 2018 | $ 0.4 | +0.00% | ||
| Sep 7, 2018 | $ 0.423 | +0.00% | ||
| Sep 6, 2018 | $ 0.484 | +0.00% | ||
| Sep 5, 2018 | $ 0.497 | +0.00% | ||
| Sep 4, 2018 | $ 0.481 | +0.00% | ||
| Sep 3, 2018 | $ 0.505 | +0.00% | ||
| Sep 2, 2018 | $ 0.543 | +0.00% | ||
| Sep 1, 2018 | $ 0.55 | +0.00% | ||
| Aug 31, 2018 | $ 0.615 | +0.00% | ||
| Aug 30, 2018 | $ 0.658 | +0.00% | ||
| Aug 29, 2018 | $ 0.697 | +0.00% | ||
| Aug 28, 2018 | $ 0.651 | +0.00% | ||
| Aug 27, 2018 | $ 0.683 | +0.00% | ||
| Aug 26, 2018 | $ 0.668 | +0.00% | ||
| Aug 25, 2018 | $ 0.681 | +0.00% | ||
| Aug 24, 2018 | $ 0.67 | +0.00% | ||
| Aug 23, 2018 | $ 0.686 | +0.00% | ||
| Aug 22, 2018 | $ 0.688 | +0.00% | ||
| Aug 21, 2018 | $ 0.699 | +0.00% | ||
| Aug 20, 2018 | $ 0.677 | +0.00% | ||
| Aug 19, 2018 | $ 0.697 | +0.00% | ||
| Aug 18, 2018 | $ 0.688 | +0.00% | ||
| Aug 17, 2018 | $ 0.638 | +0.00% | ||
| Aug 16, 2018 | $ 0.722 | +0.00% | ||
| Aug 15, 2018 | $ 0.574 | +0.00% | ||
| Aug 14, 2018 | $ 0.649 | +0.00% | ||
| Aug 13, 2018 | $ 0.66 | +0.00% | ||