Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $3.03
-0.91%
$30.34 million $29,705
Nov 27, 2025 $3.06
-1.42%
$30.62 million $12,894
Nov 26, 2025 $3.11
+3.68%
$31.06 million $17,767
Nov 25, 2025 $3
+0.21%
$29.96 million $15,207
Nov 24, 2025 $2.99
+0.14%
$29.89 million $8,183
Nov 23, 2025 $2.99
+3.58%
$29.85 million $13,271
Nov 22, 2025 $2.86
-4.41%
$28.82 million $17,060
Nov 21, 2025 $2.99
-2.76%
$29.94 million $17,741
Nov 20, 2025 $3.08
+0.78%
$30.79 million $18,307
Nov 19, 2025 $3.11
+0.97%
$31.1 million $24,950
Nov 18, 2025 $3.08
-0.96%
$30.8 million $13,929
Nov 17, 2025 $3.11
-2.75%
$31.1 million $49,517
Nov 16, 2025 $3.2
+2.33%
$31.98 million $13,370
Nov 15, 2025 $3.12
-0.17%
$31.25 million $47,002
Nov 14, 2025 $3.12
-0.19%
$31.3 million $45,685
Nov 13, 2025 $3.13
-2.02%
$31.27 million $31,461
Nov 12, 2025 $3.19
+3.83%
$31.92 million $41,089
Nov 11, 2025 $3.07
-1.14%
$30.74 million $38,427
Nov 10, 2025 $3.11
+0.03%
$31.1 million $26,443
Nov 9, 2025 $3.11
+1.80%
$31.09 million $86,962
Nov 8, 2025 $3.05
+0.75%
$30.54 million $37,187
Nov 7, 2025 $3.03
+6.35%
$30.31 million $51,054
Nov 6, 2025 $2.85
-11.32%
$28.5 million $34,961
Nov 5, 2025 $3.21
-2.62%
$32.14 million $30,924
Nov 4, 2025 $3.23
-2.24%
$32.26 million $34,188
Nov 3, 2025 $3.3
-0.36%
$33 million $23,239
Nov 2, 2025 $3.31
+3.49%
$33.12 million $16,397
Nov 1, 2025 $3.2
-2.45%
$32 million $11,435
Oct 31, 2025 $3.28
+4.14%
$32.8 million $5,351
Oct 30, 2025 $3.15
-21.25%
$31.5 million $13,249
Oct 29, 2025 $4
+18.35%
$40 million $11,622
Oct 28, 2025 $3.38
-5.13%
$33.8 million $13,116
Oct 27, 2025 $3.56
+6.42%
$35.63 million $28,200
Oct 26, 2025 $3.35
+2.07%
$33.48 million $73,425
Oct 25, 2025 $3.29
-7.45%
$32.95 million $34,379
Oct 24, 2025 $3.56
+2.09%
$35.6 million $39,924
Oct 23, 2025 $3.49
+1.08%
$34.87 million $12,644
Oct 22, 2025 $3.45
+1.03%
$34.5 million $40,922
Oct 21, 2025 $3.49
-6.28%
$34.15 million $72,468
Oct 20, 2025 $3.72
+0.00%
$37.19 million $11,220
Oct 19, 2025 $3.72
+13.74%
$37.19 million $11,220
Oct 18, 2025 $3.27
-0.72%
$32.7 million $11,077
Oct 17, 2025 $3.29
-0.20%
$32.94 million $12,936
Oct 16, 2025 $3.3
-8.17%
$33 million $25,325
Oct 15, 2025 $3.59
+6.62%
$35.94 million $27,485
Oct 14, 2025 $3.37
-5.23%
$33.71 million $22,839
Oct 13, 2025 $3.56
-1.41%
$35.57 million $31,658
Oct 12, 2025 $3.61
+6.59%
$36.08 million $22,821
Oct 11, 2025 $3.11
-13.86%
$31.09 million $241,074
Oct 10, 2025 $3.61
+5.55%
$36.1 million $17,346