Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 4.58
+3.19%
$ 45.83 million $ 108,394
Aug 5, 2025 $ 4.44
-1.80%
$ 44.41 million $ 60,704
Aug 4, 2025 $ 4.53
+5.32%
$ 45.29 million $ 190,485
Aug 3, 2025 $ 4.32
+2.02%
$ 43 million $ 46,914
Aug 2, 2025 $ 4.23
-9.03%
$ 42.3 million $ 63,670
Aug 1, 2025 $ 4.65
+0.00%
$ 46.5 million $ 5
Jul 31, 2025 $ 4.62
-3.58%
$ 46.19 million $ 87,018
Jul 30, 2025 $ 4.79
-2.02%
$ 47.91 million $ 151,697
Jul 29, 2025 $ 4.89
+2.80%
$ 48.9 million $ 240,476
Jul 28, 2025 $ 4.76
+3.22%
$ 47.57 million $ 99,085
Jul 27, 2025 $ 4.61
+3.40%
$ 46.08 million $ 49,739
Jul 26, 2025 $ 4.46
+0.36%
$ 44.57 million $ 183,053
Jul 25, 2025 $ 4.44
-7.84%
$ 44.41 million $ 341,281
Jul 24, 2025 $ 4.82
+1.23%
$ 48.19 million $ 76,126
Jul 23, 2025 $ 4.76
+5.00%
$ 47.6 million $ 107,634
Jul 22, 2025 $ 4.53
-5.18%
$ 45.34 million $ 151,520
Jul 21, 2025 $ 4.78
-1.47%
$ 47.81 million $ 107,588
Jul 20, 2025 $ 4.85
+15.41%
$ 48.54 million $ 251,089
Jul 19, 2025 $ 4.21
+8.36%
$ 42.06 million $ 378
Jul 18, 2025 $ 3.88
-12.17%
$ 38.82 million $ 54
Jul 17, 2025 $ 4.42
+3.89%
$ 44.2 million $ 158,931
Jul 16, 2025 $ 4.29
+5.73%
$ 42.94 million $ 64,446
Jul 15, 2025 $ 4.06
+0.87%
$ 40.61 million $ 130,672
Jul 14, 2025 $ 4.03
+3.27%
$ 40.27 million $ 44,745
Jul 13, 2025 $ 3.9
+3.54%
$ 39 million $ 203,700
Jul 12, 2025 $ 3.79
+4.11%
$ 37.64 million $ 29,707
Jul 11, 2025 $ 3.64
-3.16%
$ 36.41 million $ 119,813
Jul 10, 2025 $ 3.69
-1.28%
$ 36.92 million $ 140,661
Jul 9, 2025 $ 3.74
+6.35%
$ 37.38 million $ 223,205
Jul 8, 2025 $ 3.51
+0.33%
$ 35.15 million $ 216,175
Jul 7, 2025 $ 3.5
-2.51%
$ 35.04 million $ 51,712
Jul 6, 2025 $ 3.59
+1.23%
$ 35.94 million $ 178,472
Jul 5, 2025 $ 3.55
+6.96%
$ 35.5 million $ 167,954
Jul 4, 2025 $ 3.32
-0.10%
$ 33.2 million $ 374
Jul 3, 2025 $ 3.32
+5.91%
$ 33.23 million $ 112,035
Jul 2, 2025 $ 3.14
-3.91%
$ 31.37 million $ 140,835
Jul 1, 2025 $ 3.26
+8.47%
$ 32.63 million $ 16,160
Jun 30, 2025 $ 3.01
+0.95%
$ 30.09 million $ 352,333
Jun 29, 2025 $ 2.98
-10.15%
$ 29.8 million $ 251,802
Jun 28, 2025 $ 3.32
+0.23%
$ 33.17 million $ 16,416
Jun 27, 2025 $ 3.31
+0.11%
$ 33.09 million $ 16,378
Jun 26, 2025 $ 3.3
+11.95%
$ 33.05 million $ 16,358
Jun 25, 2025 $ 2.95
+4.64%
$ 29.52 million $ 429,520
Jun 24, 2025 $ 2.82
+0.04%
$ 28.21 million $ 240,091
Jun 23, 2025 $ 2.82
+0.07%
$ 28.2 million $ 196,948
Jun 22, 2025 $ 2.82
-5.48%
$ 28.18 million $ 310,534
Jun 21, 2025 $ 2.98
-1.03%
$ 29.82 million $ 140,268
Jun 20, 2025 $ 3.01
+1.14%
$ 30.13 million $ 193,197
Jun 19, 2025 $ 2.98
+0.78%
$ 29.79 million $ 636,665
Jun 18, 2025 $ 2.96
+4.62%
$ 29.55 million $ 163,936