Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $2.98
-0.01%
$29.84 million $16,401
Jan 16, 2026 $2.98
+3.91%
$29.84 million $28,139
Jan 15, 2026 $2.87
-4.15%
$28.72 million $13,027
Jan 14, 2026 $3
+9.76%
$29.96 million $13,067
Jan 13, 2026 $2.73
-3.68%
$27.3 million $15,609
Jan 12, 2026 $2.83
+3.69%
$28.34 million $12,185
Jan 11, 2026 $2.73
-3.56%
$27.33 million $18,879
Jan 10, 2026 $2.83
+0.07%
$28.28 million $22,121
Jan 9, 2026 $2.83
-0.02%
$28.26 million $14,478
Jan 8, 2026 $2.83
-0.30%
$28.27 million $10,991
Jan 7, 2026 $2.83
+0.08%
$28.35 million $18,965
Jan 6, 2026 $2.83
-0.02%
$28.33 million $15,493
Jan 5, 2026 $2.83
+3.28%
$28.33 million $21,229
Jan 4, 2026 $2.74
+0.66%
$27.43 million $31,298
Jan 3, 2026 $2.95
+8.18%
$29.48 million $12,975
Jan 2, 2026 $2.73
-0.13%
$27.25 million $12,769
Jan 1, 2026 $2.73
-0.04%
$27.29 million $11,601
Dec 31, 2025 $2.72
-0.10%
$27.17 million $12,105
Dec 30, 2025 $2.72
-0.36%
$27.2 million $11,352
Dec 29, 2025 $2.73
-0.19%
$27.3 million $14,863
Dec 28, 2025 $2.73
-9.83%
$27.35 million $35,797
Dec 27, 2025 $2.75
+0.86%
$30 million $13,687
Dec 26, 2025 $2.74
-0.25%
$27.38 million $10,256
Dec 25, 2025 $2.75
+2.18%
$27.45 million $8,417
Dec 24, 2025 $2.69
-0.85%
$26.87 million $8,486
Dec 23, 2025 $2.72
+0.33%
$27.16 million $11,758
Dec 22, 2025 $2.71
-3.30%
$27.07 million $7,601
Dec 21, 2025 $2.8
+5.66%
$28 million $13,391
Dec 20, 2025 $2.45
+1.20%
$24.5 million $13,514
Dec 19, 2025 $2.42
-5.06%
$24.21 million $13,732
Dec 18, 2025 $2.39
-10.37%
$25.5 million $9,013
Dec 17, 2025 $2.66
-1.89%
$26.63 million $10,167
Dec 16, 2025 $2.71
+3.29%
$27.14 million $8,031
Dec 15, 2025 $2.63
+0.18%
$26.28 million $13,879
Dec 14, 2025 $2.62
-11.98%
$26.23 million $11,377
Dec 13, 2025 $2.8
-5.08%
$28 million $11,506
Dec 12, 2025 $2.8
-5.66%
$28 million $11,551
Dec 11, 2025 $2.97
-1.06%
$29.68 million $9,202
Dec 10, 2025 $3
-0.16%
$30 million $10,331
Dec 9, 2025 $3
-0.12%
$30.05 million $17,397
Dec 8, 2025 $3.01
+0.03%
$30.09 million $14,531
Dec 7, 2025 $3.01
-1.58%
$30.07 million $13,017
Dec 6, 2025 $3.06
-0.96%
$30.56 million $12,511
Dec 5, 2025 $3.09
-0.33%
$30.85 million $26,693
Dec 4, 2025 $3.09
+1.60%
$30.92 million $22,341
Dec 3, 2025 $3.04
+3.91%
$30.44 million $21,943
Dec 2, 2025 $2.93
-0.49%
$29.29 million $11,136
Dec 1, 2025 $2.94
-3.75%
$29.44 million $9,746
Nov 30, 2025 $3.06
+5.13%
$30.58 million $10,614
Nov 29, 2025 $2.91
-4.12%
$29.09 million $15,034