Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $4.03
-4.02%
$41 million $101,652
Aug 19, 2025 $4.2
-0.88%
$41.96 million $114,102
Aug 18, 2025 $4.23
-3.97%
$42.33 million $128,877
Aug 17, 2025 $4.41
-2.95%
$44.08 million $106,465
Aug 16, 2025 $4.54
-0.51%
$45.42 million $135,242
Aug 15, 2025 $4.57
+2.85%
$45.66 million $131,985
Aug 14, 2025 $4.44
-2.25%
$44.39 million $137,705
Aug 13, 2025 $4.54
-2.68%
$45.41 million $156,421
Aug 12, 2025 $4.67
+2.81%
$46.66 million $120,117
Aug 11, 2025 $4.54
+0.99%
$45.39 million $142,236
Aug 10, 2025 $4.48
+0.70%
$44.94 million $150,465
Aug 9, 2025 $4.45
-2.03%
$44.49 million $88,408
Aug 8, 2025 $4.54
+0.81%
$45.41 million $156,366
Aug 7, 2025 $4.5
-1.71%
$45.05 million $199,060
Aug 6, 2025 $4.58
+3.19%
$45.83 million $108,394
Aug 5, 2025 $4.44
-1.80%
$44.41 million $60,704
Aug 4, 2025 $4.53
+5.32%
$45.29 million $190,485
Aug 3, 2025 $4.32
+2.02%
$43 million $46,914
Aug 2, 2025 $4.23
-9.03%
$42.3 million $63,670
Aug 1, 2025 $4.65
+0.00%
$46.5 million $5
Jul 31, 2025 $4.62
-3.58%
$46.19 million $87,018
Jul 30, 2025 $4.79
-2.02%
$47.91 million $151,697
Jul 29, 2025 $4.89
+2.80%
$48.9 million $240,476
Jul 28, 2025 $4.76
+3.22%
$47.57 million $99,085
Jul 27, 2025 $4.61
+3.40%
$46.08 million $49,739
Jul 26, 2025 $4.46
+0.36%
$44.57 million $183,053
Jul 25, 2025 $4.44
-7.84%
$44.41 million $341,281
Jul 24, 2025 $4.82
+1.23%
$48.19 million $76,126
Jul 23, 2025 $4.76
+5.00%
$47.6 million $107,634
Jul 22, 2025 $4.53
-5.18%
$45.34 million $151,520
Jul 21, 2025 $4.78
-1.47%
$47.81 million $107,588
Jul 20, 2025 $4.85
+15.41%
$48.54 million $251,089
Jul 19, 2025 $4.21
+8.36%
$42.06 million $378
Jul 18, 2025 $3.88
-12.17%
$38.82 million $54
Jul 17, 2025 $4.42
+3.89%
$44.2 million $158,931
Jul 16, 2025 $4.29
+5.73%
$42.94 million $64,446
Jul 15, 2025 $4.06
+0.87%
$40.61 million $130,672
Jul 14, 2025 $4.03
+3.27%
$40.27 million $44,745
Jul 13, 2025 $3.9
+3.54%
$39 million $203,700
Jul 12, 2025 $3.79
+4.11%
$37.64 million $29,707
Jul 11, 2025 $3.64
-3.16%
$36.41 million $119,813
Jul 10, 2025 $3.69
-1.28%
$36.92 million $140,661
Jul 9, 2025 $3.74
+6.35%
$37.38 million $223,205
Jul 8, 2025 $3.51
+0.33%
$35.15 million $216,175
Jul 7, 2025 $3.5
-2.51%
$35.04 million $51,712
Jul 6, 2025 $3.59
+1.23%
$35.94 million $178,472
Jul 5, 2025 $3.55
+6.96%
$35.5 million $167,954
Jul 4, 2025 $3.32
-0.10%
$33.2 million $374
Jul 3, 2025 $3.32
+5.91%
$33.23 million $112,035
Jul 2, 2025 $3.14
-3.91%
$31.37 million $140,835