Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $3.26
+8.47%
$32.63 million $16,160
Jun 30, 2025 $3.01
+0.95%
$30.09 million $352,333
Jun 29, 2025 $2.98
-10.15%
$29.8 million $251,802
Jun 28, 2025 $3.32
+0.23%
$33.17 million $16,416
Jun 27, 2025 $3.31
+0.11%
$33.09 million $16,378
Jun 26, 2025 $3.3
+11.95%
$33.05 million $16,358
Jun 25, 2025 $2.95
+4.64%
$29.52 million $429,520
Jun 24, 2025 $2.82
+0.04%
$28.21 million $240,091
Jun 23, 2025 $2.82
+0.07%
$28.2 million $196,948
Jun 22, 2025 $2.82
-5.48%
$28.18 million $310,534
Jun 21, 2025 $2.98
-1.03%
$29.82 million $140,268
Jun 20, 2025 $3.01
+1.14%
$30.13 million $193,197
Jun 19, 2025 $2.98
+0.78%
$29.79 million $636,665
Jun 18, 2025 $2.96
+4.62%
$29.55 million $163,936
Jun 17, 2025 $2.83
-8.43%
$28.25 million $63,304
Jun 16, 2025 $3.09
+14.25%
$30.85 million $220,761
Jun 15, 2025 $2.7
-6.36%
$27 million $177,413
Jun 14, 2025 $2.88
+4.55%
$28.84 million $133,345
Jun 13, 2025 $2.76
-8.73%
$27.58 million $121,037
Jun 12, 2025 $2.99
-1.15%
$29.95 million $147,869
Jun 11, 2025 $3.03
+3.16%
$30.3 million $145,177
Jun 10, 2025 $2.94
+1.75%
$29.37 million $152,295
Jun 9, 2025 $2.89
-0.45%
$28.86 million $102,738
Jun 8, 2025 $2.93
+4.20%
$29.27 million $150,548
Jun 7, 2025 $2.81
+0.68%
$28.09 million $152,911
Jun 6, 2025 $2.79
-4.29%
$27.9 million $252,650
Jun 5, 2025 $2.91
-12.01%
$29.15 million $191,006
Jun 4, 2025 $3.31
+0.13%
$33.13 million $37,691
Jun 3, 2025 $3.31
-0.64%
$33.07 million $37,652
Jun 2, 2025 $3.33
+1.87%
$33.29 million $37,881
Jun 1, 2025 $3.27
+19.07%
$32.71 million $37,202
May 31, 2025 $2.75
-13.78%
$27.47 million $12,254
May 30, 2025 $3.19
+4.84%
$31.86 million $245,651
May 29, 2025 $3.04
+0.03%
$30.39 million $152,235
May 28, 2025 $3.05
-1.56%
$30.55 million $173,410
May 27, 2025 $3.12
+0.27%
$31.16 million $79,292
May 26, 2025 $3.11
-1.53%
$31.08 million $115,033
May 25, 2025 $3.16
-0.99%
$31.56 million $147,344
May 24, 2025 $3.19
+4.43%
$31.87 million $355,193
May 23, 2025 $3.09
+0.70%
$30.85 million $255,179
May 22, 2025 $3.06
+0.29%
$30.64 million $180,626
May 21, 2025 $3.05
-6.47%
$30.55 million $184,720
May 20, 2025 $3.27
+6.66%
$32.66 million $172,711
May 19, 2025 $3.06
+0.78%
$30.62 million $207,821
May 18, 2025 $3.04
-0.34%
$30.38 million $390,200
May 17, 2025 $3.05
+3.28%
$30.48 million $213,456
May 16, 2025 $2.95
-6.26%
$29.51 million $162,745
May 15, 2025 $3.15
-0.66%
$31.49 million $160,748
May 14, 2025 $3.17
-0.73%
$31.7 million $208,539
May 13, 2025 $3.19
-1.40%
$31.93 million $487,344