Coinranking
InvestCash Historical Data
IVC
Page 2
| Date | | |
|---|---|---|
| May 10, 2020 | $ 0.00071 | -8.51% |
| May 9, 2020 | $ 0.000776 | -33.06% |
| Apr 26, 2020 | $ 0.000449 | +1.23% |
| Apr 25, 2020 | $ 0.000444 | -0.31% |
| Apr 14, 2020 | $ 0.000211 | -0.61% |
| Apr 13, 2020 | $ 0.000212 | +1.79% |
| Mar 30, 2020 | $ 0.000361 | +1.74% |
| Mar 29, 2020 | $ 0.000355 | -5.33% |
| Mar 28, 2020 | $ 0.000375 | -0.23% |
| Mar 27, 2020 | $ 0.0004 | -0.89% |
| Mar 26, 2020 | $ 0.000404 | +100.96% |
| Mar 25, 2020 | $ 0.000201 | +1.62% |
| Mar 9, 2020 | $ 0.000238 | -1.39% |
| Mar 8, 2020 | $ 0.000241 | -8.44% |
| Mar 7, 2020 | $ 0.00089 | -2.50% |
| Mar 6, 2020 | $ 0.000913 | +67.86% |
| Mar 5, 2020 | $ 0.000544 | +3.34% |
| Mar 4, 2020 | $ 0.000526 | +0.27% |
| Feb 4, 2020 | $ 0.000186 | -0.05% |
| Feb 3, 2020 | $ 0.000186 | +0.26% |
| Feb 2, 2020 | $ 0.000186 | -1.10% |
| Jan 29, 2020 | $ 0.000577 | -0.48% |
| Jan 28, 2020 | $ 0.000579 | +5.16% |
| Jan 27, 2020 | $ 0.000551 | +0.00% |
| Jan 10, 2020 | $ 0.0000797 | +1.26% |
| Jan 9, 2020 | $ 0.0000787 | -0.36% |
| Dec 31, 2019 | $ 0.000862 | -0.70% |
| Dec 30, 2019 | $ 0.000868 | -16.35% |
| Dec 29, 2019 | $ 0.00104 | +0.65% |
| Dec 25, 2019 | $ 0.0011 | -0.17% |
| Dec 24, 2019 | $ 0.0011 | -0.84% |
| Dec 23, 2019 | $ 0.00111 | -7.90% |
| Dec 22, 2019 | $ 0.0012 | +2.24% |
| Dec 15, 2019 | $ 0.00161 | +0.11% |
| Dec 14, 2019 | $ 0.00161 | +46.97% |
| Dec 13, 2019 | $ 0.00109 | +0.45% |
| Dec 10, 2019 | $ 0.00118 | +0.11% |
| Dec 9, 2019 | $ 0.00118 | -2.29% |
| Nov 23, 2019 | $ 0.00117 | -1.13% |
| Nov 22, 2019 | $ 0.00118 | +2.46% |
| Nov 16, 2019 | $ 0.00111 | -0.03% |
| Nov 15, 2019 | $ 0.00111 | -2.07% |
| Nov 14, 2019 | $ 0.00113 | +0.39% |
| Nov 10, 2019 | $ 0.00158 | +1.98% |
| Nov 9, 2019 | $ 0.00155 | +0.12% |
| Nov 8, 2019 | $ 0.000971 | -4.66% |
| Nov 7, 2019 | $ 0.00102 | +0.16% |
| Nov 6, 2019 | $ 0.0017 | +0.68% |
| Nov 5, 2019 | $ 0.00168 | +19.13% |
| Nov 4, 2019 | $ 0.00141 | -4.11% |