Coinranking
InvestCash Historical Data
IVC
Page 3
| Date | | |
|---|---|---|
| Nov 3, 2019 | $ 0.00147 | -61.44% |
| Nov 2, 2019 | $ 0.00382 | +0.25% |
| Nov 1, 2019 | $ 0.00229 | +0.13% |
| Oct 31, 2019 | $ 0.00229 | +66.47% |
| Oct 30, 2019 | $ 0.00137 | +15.18% |
| Oct 21, 2019 | $ 0.00182 | +0.51% |
| Oct 20, 2019 | $ 0.00181 | +2.42% |
| Oct 3, 2019 | $ 0.00178 | +0.06% |
| Oct 2, 2019 | $ 0.00178 | +0.72% |
| Oct 1, 2019 | $ 0.00176 | -2.06% |
| Sep 26, 2019 | $ 0.00192 | -2.70% |
| Sep 25, 2019 | $ 0.00197 | -6.86% |
| Sep 22, 2019 | $ 0.00211 | +0.01% |
| Sep 21, 2019 | $ 0.00211 | +0.06% |
| Sep 9, 2019 | $ 0.00217 | -0.17% |
| Sep 8, 2019 | $ 0.00217 | -0.73% |
| Sep 7, 2019 | $ 0.00219 | -0.12% |
| Aug 29, 2019 | $ 0.00204 | -0.44% |
| Aug 28, 2019 | $ 0.00205 | -3.62% |
| Aug 27, 2019 | $ 0.00213 | -0.38% |
| Aug 25, 2019 | $ 0.00295 | +0.42% |
| Aug 24, 2019 | $ 0.00293 | -2.38% |
| Aug 18, 2019 | $ 0.00276 | -0.64% |
| Aug 17, 2019 | $ 0.00277 | -4.72% |
| Aug 16, 2019 | $ 0.0029 | +27.62% |
| Aug 15, 2019 | $ 0.00226 | +2.03% |
| Aug 14, 2019 | $ 0.00221 | -2.02% |
| Aug 12, 2019 | $ 0.00339 | -0.84% |
| Aug 11, 2019 | $ 0.00342 | +1.44% |
| Aug 10, 2019 | $ 0.00337 | -3.66% |
| Aug 9, 2019 | $ 0.0035 | +48.71% |
| Aug 8, 2019 | $ 0.00236 | -29.82% |
| Aug 4, 2019 | $ 0.00218 | +1.20% |
| Aug 3, 2019 | $ 0.00216 | -19.99% |
| Aug 2, 2019 | $ 0.0027 | +0.85% |
| Aug 1, 2019 | $ 0.00267 | +3.39% |
| Jul 31, 2019 | $ 0.00259 | +28.95% |
| Jul 30, 2019 | $ 0.00201 | -83.85% |
| Jul 29, 2019 | $ 0.0124 | +2.24% |
| Jul 28, 2019 | $ 0.0121 | +0.22% |
| Jul 27, 2019 | $ 0.0121 | +7.26% |
| Jul 26, 2019 | $ 0.0113 | -0.11% |
| Jul 25, 2019 | $ 0.0113 | +0.14% |
| Jul 24, 2019 | $ 0.0113 | -0.09% |
| Jul 23, 2019 | $ 0.0113 | -1.18% |
| Jul 22, 2019 | $ 0.0114 | -0.55% |
| Jul 21, 2019 | $ 0.0115 | -20.24% |
| Jul 20, 2019 | $ 0.0144 | +41.83% |
| Jul 19, 2019 | $ 0.0102 | -0.07% |
| Jul 18, 2019 | $ 0.0102 | +0.60% |