Coinranking
InvestCash Historical Data
IVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2020 | $0.00071 | -8.51% | ||
| May 9, 2020 | $0.000776 | -33.06% | ||
| Apr 26, 2020 | $0.000449 | +1.23% | ||
| Apr 25, 2020 | $0.000444 | -0.31% | ||
| Apr 14, 2020 | $0.000211 | -0.61% | ||
| Apr 13, 2020 | $0.000212 | +1.79% | ||
| Mar 30, 2020 | $0.000361 | +1.74% | ||
| Mar 29, 2020 | $0.000355 | -5.33% | ||
| Mar 28, 2020 | $0.000375 | -0.23% | ||
| Mar 27, 2020 | $0.0004 | -0.89% | ||
| Mar 26, 2020 | $0.000404 | +100.96% | ||
| Mar 25, 2020 | $0.000201 | +1.62% | ||
| Mar 9, 2020 | $0.000238 | -1.39% | ||
| Mar 8, 2020 | $0.000241 | -8.44% | ||
| Mar 7, 2020 | $0.00089 | -2.50% | ||
| Mar 6, 2020 | $0.000913 | +67.86% | ||
| Mar 5, 2020 | $0.000544 | +3.34% | ||
| Mar 4, 2020 | $0.000526 | +0.27% | ||
| Feb 4, 2020 | $0.000186 | -0.05% | ||
| Feb 3, 2020 | $0.000186 | +0.26% | ||
| Feb 2, 2020 | $0.000186 | -1.10% | ||
| Jan 29, 2020 | $0.000577 | -0.48% | ||
| Jan 28, 2020 | $0.000579 | +5.16% | ||
| Jan 27, 2020 | $0.000551 | +0.00% | ||
| Jan 10, 2020 | $0.0000797 | +1.26% | ||
| Jan 9, 2020 | $0.0000787 | -0.36% | ||
| Dec 31, 2019 | $0.000862 | -0.70% | ||
| Dec 30, 2019 | $0.000868 | -16.35% | ||
| Dec 29, 2019 | $0.00104 | +0.65% | ||
| Dec 25, 2019 | $0.0011 | -0.17% | ||
| Dec 24, 2019 | $0.0011 | -0.84% | ||
| Dec 23, 2019 | $0.00111 | -7.90% | ||
| Dec 22, 2019 | $0.0012 | +2.24% | ||
| Dec 15, 2019 | $0.00161 | +0.11% | ||
| Dec 14, 2019 | $0.00161 | +46.97% | ||
| Dec 13, 2019 | $0.00109 | +0.45% | ||
| Dec 10, 2019 | $0.00118 | +0.11% | ||
| Dec 9, 2019 | $0.00118 | -2.29% | ||
| Nov 23, 2019 | $0.00117 | -1.13% | ||
| Nov 22, 2019 | $0.00118 | +2.46% | ||
| Nov 16, 2019 | $0.00111 | -0.03% | ||
| Nov 15, 2019 | $0.00111 | -2.07% | ||
| Nov 14, 2019 | $0.00113 | +0.39% | ||
| Nov 10, 2019 | $0.00158 | +1.98% | ||
| Nov 9, 2019 | $0.00155 | +0.12% | ||
| Nov 8, 2019 | $0.000971 | -4.66% | ||
| Nov 7, 2019 | $0.00102 | +0.16% | ||
| Nov 6, 2019 | $0.0017 | +0.68% | ||
| Nov 5, 2019 | $0.00168 | +19.13% | ||
| Nov 4, 2019 | $0.00141 | -4.11% | ||