InvestCash Historical Data

IVC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00071
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000776
-33.06%
$ -- $ 26
Apr 26, 2020 $ 0.000449
+1.23%
$ -- $ 0
Apr 25, 2020 $ 0.000444
-0.31%
$ -- $ 0
Apr 14, 2020 $ 0.000211
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.000212
+1.79%
$ -- $ 0
Mar 30, 2020 $ 0.000361
+1.74%
$ -- $ 0
Mar 29, 2020 $ 0.000355
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000375
-0.23%
$ -- $ 0
Mar 27, 2020 $ 0.0004
-0.89%
$ -- $ 0
Mar 26, 2020 $ 0.000404
+100.96%
$ -- $ 0
Mar 25, 2020 $ 0.000201
+1.62%
$ -- $ 0
Mar 9, 2020 $ 0.000238
-1.39%
$ -- $ 0
Mar 8, 2020 $ 0.000241
-8.44%
$ -- $ 0
Mar 7, 2020 $ 0.00089
-2.50%
$ -- $ 0
Mar 6, 2020 $ 0.000913
+67.86%
$ -- $ 28
Mar 5, 2020 $ 0.000544
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000526
+0.27%
$ -- $ 0.1
Feb 4, 2020 $ 0.000186
-0.05%
$ -- $ 0.1
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.000186
-1.10%
$ -- $ 0.1
Jan 29, 2020 $ 0.000577
-0.48%
$ -- $ 0
Jan 28, 2020 $ 0.000579
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000551
+0.00%
$ -- $ 0
Jan 10, 2020 $ 0.0000797
+1.26%
$ -- $ 1
Jan 9, 2020 $ 0.0000787
-0.36%
$ -- $ 1
Dec 31, 2019 $ 0.000862
-0.70%
$ -- $ 2
Dec 30, 2019 $ 0.000868
-16.35%
$ -- $ 2
Dec 29, 2019 $ 0.00104
+0.65%
$ -- $ 1
Dec 25, 2019 $ 0.0011
-0.17%
$ -- $ 1
Dec 24, 2019 $ 0.0011
-0.84%
$ -- $ 1
Dec 23, 2019 $ 0.00111
-7.90%
$ -- $ 9
Dec 22, 2019 $ 0.0012
+2.24%
$ -- $ 0.001
Dec 15, 2019 $ 0.00161
+0.11%
$ -- $ 1
Dec 14, 2019 $ 0.00161
+46.97%
$ -- $ 2
Dec 13, 2019 $ 0.00109
+0.45%
$ -- $ 1
Dec 10, 2019 $ 0.00118
+0.11%
$ -- $ 3
Dec 9, 2019 $ 0.00118
-2.29%
$ -- $ 3
Nov 23, 2019 $ 0.00117
-1.13%
$ -- $ 0
Nov 22, 2019 $ 0.00118
+2.46%
$ -- $ 0
Nov 16, 2019 $ 0.00111
-0.03%
$ -- $ 1
Nov 15, 2019 $ 0.00111
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.00113
+0.39%
$ -- $ 1
Nov 10, 2019 $ 0.00158
+1.98%
$ -- $ 0.01
Nov 9, 2019 $ 0.00155
+0.12%
$ -- $ 0.01
Nov 8, 2019 $ 0.000971
-4.66%
$ -- $ 54
Nov 7, 2019 $ 0.00102
+0.16%
$ -- $ 57
Nov 6, 2019 $ 0.0017
+0.68%
$ -- $ 2
Nov 5, 2019 $ 0.00168
+19.13%
$ -- $ 2
Nov 4, 2019 $ 0.00141
-4.11%
$ -- $ 8