InvestCash Historical Data

IVC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0121
-1.21%
$ -- $ 1,069
May 27, 2019 $ 0.0123
+6.63%
$ -- $ 1,157
May 26, 2019 $ 0.0115
+12.09%
$ -- $ 954
May 25, 2019 $ 0.0103
+0.17%
$ -- $ 688
May 24, 2019 $ 0.0103
+2.48%
$ -- $ 684
May 23, 2019 $ 0.01
-13.73%
$ -- $ 623
May 22, 2019 $ 0.0116
-3.19%
$ -- $ 1,018
May 21, 2019 $ 0.012
-15.81%
$ -- $ 1,155
May 20, 2019 $ 0.0143
+147.37%
$ -- $ 1,683
May 19, 2019 $ 0.00576
-64.43%
$ -- $ 1,379
May 18, 2019 $ 0.0162
-1.91%
$ -- $ 839
May 17, 2019 $ 0.0165
+2.34%
$ -- $ 224
May 16, 2019 $ 0.0161
-7.11%
$ -- $ 199
May 15, 2019 $ 0.0174
-8.23%
$ -- $ 152
May 14, 2019 $ 0.0189
-81.86%
$ -- $ 146
May 13, 2019 $ 0.104
+199.39%
$ -- $ 616
May 12, 2019 $ 0.0349
+54.29%
$ -- $ 115
May 11, 2019 $ 0.0226
-80.54%
$ -- $ 103
May 10, 2019 $ 0.116
+91.78%
$ -- $ 383
May 9, 2019 $ 0.0605
-43.97%
$ -- $ 114
May 8, 2019 $ 0.108
+1.98%
$ -- $ 218
May 7, 2019 $ 0.106
+17.21%
$ -- $ 214
May 6, 2019 $ 0.0904
+5.73%
$ -- $ 113
May 5, 2019 $ 0.0855
-0.40%
$ -- $ 44
May 4, 2019 $ 0.0858
-9.80%
$ -- $ 45
May 3, 2019 $ 0.0952
-12.35%
$ -- $ 44
May 2, 2019 $ 0.109
-0.04%
$ -- $ 21
Apr 26, 2019 $ 0.102
+0.04%
$ -- $ 36
Apr 25, 2019 $ 0.102
+0.71%
$ -- $ 36
Apr 24, 2019 $ 0.102
-4.13%
$ -- $ 84
Apr 23, 2019 $ 0.106
+1.84%
$ -- $ 91
Apr 22, 2019 $ 0.104
+4.60%
$ -- $ 87
Apr 21, 2019 $ 0.0996
-0.32%
$ -- $ 77
Apr 20, 2019 $ 0.0999
-11.07%
$ -- $ 78
Apr 19, 2019 $ 0.112
-0.23%
$ -- $ 90
Apr 18, 2019 $ 0.113
-2.32%
$ -- $ 91
Apr 17, 2019 $ 0.115
+17.67%
$ -- $ 121
Apr 16, 2019 $ 0.0859
+0.29%
$ -- $ 89
Apr 15, 2019 $ 0.0857
-2.03%
$ -- $ 89
Apr 14, 2019 $ 0.0875
+1.48%
$ -- $ 91
Apr 13, 2019 $ 0.0862
+0.05%
$ -- $ 90
Apr 12, 2019 $ 0.0862
+36.66%
$ -- $ 89
Apr 11, 2019 $ 0.0631
-4.98%
$ -- $ 49
Apr 10, 2019 $ 0.0664
-42.60%
$ -- $ 52
Apr 9, 2019 $ 0.116
+0.04%
$ -- $ 2
Apr 8, 2019 $ 0.0413
-0.57%
$ -- $ 1
Apr 7, 2019 $ 0.0415
+64.82%
$ -- $ 1
Apr 6, 2019 $ 0.0252
-74.42%
$ -- $ 6
Apr 5, 2019 $ 0.0985
-3.79%
$ -- $ 4
Apr 4, 2019 $ 0.102
-0.57%
$ -- $ 77
Download