Coinranking
InvestCash Historical Data
IVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2019 | $0.0101 | +2.15% | ||
| Jul 16, 2019 | $0.0099 | -22.78% | ||
| Jul 15, 2019 | $0.0128 | -4.06% | ||
| Jul 14, 2019 | $0.0134 | +0.13% | ||
| Jul 13, 2019 | $0.0133 | -0.95% | ||
| Jul 12, 2019 | $0.0135 | -2.03% | ||
| Jul 11, 2019 | $0.0138 | -1.10% | ||
| Jul 10, 2019 | $0.0139 | -1.12% | ||
| Jul 9, 2019 | $0.0141 | +0.83% | ||
| Jul 8, 2019 | $0.014 | +6.18% | ||
| Jul 7, 2019 | $0.0131 | +0.63% | ||
| Jul 6, 2019 | $0.0131 | +0.63% | ||
| Jul 5, 2019 | $0.013 | -4.26% | ||
| Jul 4, 2019 | $0.0136 | -2.01% | ||
| Jul 3, 2019 | $0.0138 | +3.48% | ||
| Jul 2, 2019 | $0.0134 | +0.53% | ||
| Jul 1, 2019 | $0.0133 | -0.95% | ||
| Jun 30, 2019 | $0.0134 | -1.44% | ||
| Jun 29, 2019 | $0.0136 | +0.34% | ||
| Jun 28, 2019 | $0.0136 | +3.84% | ||
| Jun 27, 2019 | $0.0131 | -5.20% | ||
| Jun 26, 2019 | $0.0138 | +3.51% | ||
| Jun 25, 2019 | $0.0133 | +2.20% | ||
| Jun 24, 2019 | $0.013 | +0.41% | ||
| Jun 23, 2019 | $0.013 | +1.17% | ||
| Jun 22, 2019 | $0.0128 | +1.52% | ||
| Jun 21, 2019 | $0.0126 | +1.73% | ||
| Jun 20, 2019 | $0.0124 | +0.84% | ||
| Jun 19, 2019 | $0.0123 | +0.68% | ||
| Jun 18, 2019 | $0.0122 | -1.54% | ||
| Jun 17, 2019 | $0.0124 | +1.24% | ||
| Jun 16, 2019 | $0.0123 | +0.61% | ||
| Jun 15, 2019 | $0.0122 | +0.40% | ||
| Jun 14, 2019 | $0.0122 | +1.70% | ||
| Jun 13, 2019 | $0.0119 | +0.37% | ||
| Jun 12, 2019 | $0.0119 | +0.83% | ||
| Jun 11, 2019 | $0.0118 | +0.87% | ||
| Jun 10, 2019 | $0.0117 | +1.16% | ||
| Jun 9, 2019 | $0.0116 | -1.07% | ||
| Jun 8, 2019 | $0.0117 | -0.24% | ||
| Jun 7, 2019 | $0.0117 | +0.28% | ||
| Jun 6, 2019 | $0.0117 | -0.07% | ||
| Jun 5, 2019 | $0.0117 | -0.65% | ||
| Jun 4, 2019 | $0.0118 | -7.56% | ||
| Jun 3, 2019 | $0.0127 | +7.74% | ||
| Jun 2, 2019 | $0.0118 | +2.86% | ||
| Jun 1, 2019 | $0.0115 | -0.04% | ||
| May 31, 2019 | $0.0115 | +2.71% | ||
| May 30, 2019 | $0.0112 | -6.85% | ||
| May 29, 2019 | $0.012 | -1.05% | ||