T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₀116
-76.89%
$ -- $ 186,197
Dec 2025 $ 0.0₁₀502
-31.70%
$ 50,200 $ 164,148
Aug 2025 $ 0.0₁₀957
+1.38%
$ -- $ 420,001
Jul 2025 $ 0.0₁₀923
+7.95%
$ 94,400 $ 1.35 million
Jun 2025 $ 0.0₁₀851
-0.70%
$ 85,500 $ 1.86 million
May 2025 $ 0.0₁₀886
-3.49%
$ 85,700 $ 762,251
Apr 2025 $ 0.0₁₀918
-2.44%
$ 91,800 $ 921,602
Mar 2025 $ 0.0₁₀941
-0.84%
$ 94,100 $ 26,257
Feb 2025 $ 0.0₁₀949
-76.50%
$ 94,900 $ 206,401
Jan 2025 $ 0.0₉25
+61.89%
$ 385,920 $ 464,331
Dec 2024 $ 0.0₉167
-47.79%
$ 154,150 $ 180,724
Nov 2024 $ 0.0₉288
-19.94%
$ 320,185 $ 55,308
Oct 2024 $ 0.0₉373
-1.40%
$ 359,500 $ 31,369
Sep 2024 $ 0.0₉378
-11.50%
$ 378,500 $ 23,416
Aug 2024 $ 0.0₉428
-11.63%
$ 427,700 $ 95,494
Jul 2024 $ 0.0₉484
+40.37%
$ 484,400 $ 847,394
Jun 2024 $ 0.0₉345
-30.18%
$ 345,100 $ 327,225
May 2024 $ 0.0₉494
+28.94%
$ 494,500 $ 345,391
Apr 2024 $ 0.0₉384
-56.34%
$ 383,500 $ 598,601
Mar 2024 $ 0.0₉886
+280.09%
$ 886,000 $ 3.6 million
Feb 2024 $ 0.0₉233
+35.11%
$ 233,200 $ 602,001
Jan 2024 $ 0.0₉173
-19.57%
$ 172,600 $ 593,954
Dec 2023 $ 0.0₉214
+91.77%
$ 214,400 $ 778,909
Nov 2023 $ 0.0₉112
+3.27%
$ 111,800 $ 1.03 million
Oct 2023 $ 0.0₉108
-12.11%
$ 108,226 $ 1.46 million
Sep 2023 $ 0.0₉123
-30.97%
$ 123,140 $ 367,382
Aug 2023 $ 0.0₉178
-9.92%
$ 178,374 $ 388,391
Jul 2023 $ 0.0₉199
-5.58%
$ 199,449 $ 408,728
Jun 2023 $ 0.0₉211
-32.80%
$ 211,228 $ 250,055
May 2023 $ 0.0₉314
-37.87%
$ 314,317 $ 908,324
Apr 2023 $ 0.0₉506
-9.90%
$ 505,775 $ 530,189
Mar 2023 $ 0.0₉562
-13.67%
$ 561,528 $ 620,087
Download