T23 Historical Data

T23 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₉43
-0.16%
$ 430,200 $ 10,311
May 5, 2024 $ 0.0₉431
+2.28%
$ 430,900 $ 15,455
May 4, 2024 $ 0.0₉422
-1.19%
$ 422,300 $ 11,347
May 3, 2024 $ 0.0₉428
+2.37%
$ 427,500 $ 12,590
May 2, 2024 $ 0.0₉418
+6.75%
$ 417,600 $ 11,083
May 1, 2024 $ 0.0₉398
+3.75%
$ 391,700 $ 7,587
Apr 30, 2024 $ 0.0₉384
-11.10%
$ 383,500 $ 14,100
Apr 29, 2024 $ 0.0₉431
-1.12%
$ 431,400 $ 11,284
Apr 28, 2024 $ 0.0₉434
-3.96%
$ 433,700 $ 13,655
Apr 27, 2024 $ 0.0₉45
-5.21%
$ 449,600 $ 12,731
Apr 26, 2024 $ 0.0₉474
-3.71%
$ 474,300 $ 9,499
Apr 25, 2024 $ 0.0₉493
-3.58%
$ 492,600 $ 13,434
Apr 24, 2024 $ 0.0₉505
-8.92%
$ 505,500 $ 11,583
Apr 23, 2024 $ 0.0₉563
+17.20%
$ 563,500 $ 14,017
Apr 22, 2024 $ 0.0₉481
+1.86%
$ 480,800 $ 11,031
Apr 21, 2024 $ 0.0₉472
-7.24%
$ 471,600 $ 10,575
Apr 20, 2024 $ 0.0₉508
+11.32%
$ 508,400 $ 11,293
Apr 19, 2024 $ 0.0₉458
+1.53%
$ 457,600 $ 17,337
Apr 18, 2024 $ 0.0₉451
-10.52%
$ 450,700 $ 16,224
Apr 17, 2024 $ 0.0₉507
-9.22%
$ 507,200 $ 20,386
Apr 16, 2024 $ 0.0₉559
+6.66%
$ 558,700 $ 25,216
Apr 15, 2024 $ 0.0₉525
-5.14%
$ 524,600 $ 13,459
Apr 14, 2024 $ 0.0₉553
+15.86%
$ 553,000 $ 21,959
Apr 13, 2024 $ 0.0₉477
-20.69%
$ 477,300 $ 27,075
Apr 12, 2024 $ 0.0₉602
-14.45%
$ 601,900 $ 29,569
Apr 11, 2024 $ 0.0₉703
+2.31%
$ 703,000 $ 31,850
Apr 10, 2024 $ 0.0₉687
+0.25%
$ 687,200 $ 14,927
Apr 9, 2024 $ 0.0₉686
-5.69%
$ 685,900 $ 19,295
Apr 8, 2024 $ 0.0₉738
+6.60%
$ 738,400 $ 39,295
Apr 7, 2024 $ 0.0₉693
-2.72%
$ 692,700 $ 22,389
Apr 6, 2024 $ 0.0₉712
+10.09%
$ 712,200 $ 18,582
Apr 5, 2024 $ 0.0₉647
-18.29%
$ 647,500 $ 28,786
Apr 4, 2024 $ 0.0₉784
+4.94%
$ 783,900 $ 33,443
Apr 3, 2024 $ 0.0₉751
-5.51%
$ 750,500 $ 24,757
Apr 2, 2024 $ 0.0₉795
-4.81%
$ 795,000 $ 28,092
Apr 1, 2024 $ 0.0₉839
-4.50%
$ 838,900 $ 32,759
Mar 31, 2024 $ 0.0₉886
-12.09%
$ 886,000 $ 87,553
Mar 30, 2024 $ 0.0₈105
+24.58%
$ 1.05 million $ 109,376
Mar 29, 2024 $ 0.0₉847
-5.33%
$ 846,800 $ 46,888
Mar 28, 2024 $ 0.0₉877
-6.00%
$ 876,700 $ 107,518
Mar 27, 2024 $ 0.0₉936
+11.11%
$ 936,300 $ 196,778
Mar 26, 2024 $ 0.0₉832
-20.48%
$ 831,900 $ 311,756
Mar 25, 2024 $ 0.0₈108
+62.51%
$ 1.08 million $ 398,415
Mar 24, 2024 $ 0.0₉669
+5.90%
$ 669,300 $ 45,775
Mar 23, 2024 $ 0.0₉629
+3.83%
$ 629,100 $ 93,693
Mar 22, 2024 $ 0.0₉607
+8.70%
$ 607,400 $ 524,050
Mar 21, 2024 $ 0.0₉547
+30.57%
$ 547,100 $ 57,462
Mar 20, 2024 $ 0.0₉418
+24.10%
$ 417,600 $ 66,707
Mar 19, 2024 $ 0.0₉34
-14.33%
$ 340,300 $ 32,331
Mar 18, 2024 $ 0.0₉399
-9.93%
$ 399,000 $ 28,833