T23 Historical Data

T23 Page 12
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₉444
-5.39%
$ 444,100 $ 32,012
Mar 16, 2024 $ 0.0₉469
-8.37%
$ 469,500 $ 29,807
Mar 15, 2024 $ 0.0₉507
+2.88%
$ 506,700 $ 39,254
Mar 14, 2024 $ 0.0₉488
-15.48%
$ 488,000 $ 33,533
Mar 13, 2024 $ 0.0₉58
-0.17%
$ 579,900 $ 43,650
Mar 12, 2024 $ 0.0₉582
-3.59%
$ 582,100 $ 63,384
Mar 11, 2024 $ 0.0₉604
-18.66%
$ 603,900 $ 69,369
Mar 10, 2024 $ 0.0₉741
+6.34%
$ 741,200 $ 98,999
Mar 9, 2024 $ 0.0₉697
-21.89%
$ 697,000 $ 238,246
Mar 8, 2024 $ 0.0₉881
+111.55%
$ 880,900 $ 620,394
Mar 7, 2024 $ 0.0₉421
+69.85%
$ 421,400 $ 82,714
Mar 6, 2024 $ 0.0₉244
+7.92%
$ 243,900 $ 23,063
Mar 5, 2024 $ 0.0₉226
-4.88%
$ 226,200 $ 24,085
Mar 4, 2024 $ 0.0₉238
-5.44%
$ 238,000 $ 28,918
Mar 3, 2024 $ 0.0₉248
-4.57%
$ 248,300 $ 19,956
Mar 2, 2024 $ 0.0₉26
+14.99%
$ 260,000 $ 26,194
Mar 1, 2024 $ 0.0₉226
-2.87%
$ 226,400 $ 23,219
Feb 29, 2024 $ 0.0₉233
+3.64%
$ 233,200 $ 23,940
Feb 28, 2024 $ 0.0₉225
-8.53%
$ 225,200 $ 16,944
Feb 27, 2024 $ 0.0₉251
+4.94%
$ 250,500 $ 18,290
Feb 26, 2024 $ 0.0₉239
+3.87%
$ 238,700 $ 13,221
Feb 25, 2024 $ 0.0₉229
+5.04%
$ 229,400 $ 20,719
Feb 24, 2024 $ 0.0₉225
-3.81%
$ 224,900 $ 19,364
Feb 23, 2024 $ 0.0₉234
-2.42%
$ 233,800 $ 18,273
Feb 22, 2024 $ 0.0₉24
+2.21%
$ 240,100 $ 30,248
Feb 21, 2024 $ 0.0₉234
+38.74%
$ 234,200 $ 72,810
Feb 20, 2024 $ 0.0₉171
+0.95%
$ 170,800 $ 17,160
Feb 19, 2024 $ 0.0₉169
-0.06%
$ 168,700 $ 21,200
Feb 18, 2024 $ 0.0₉169
+0.36%
$ 168,800 $ 20,543
Feb 17, 2024 $ 0.0₉168
+1.02%
$ 168,300 $ 22,306
Feb 16, 2024 $ 0.0₉162
-11.32%
$ 162,200 $ 19,938
Feb 15, 2024 $ 0.0₉183
+7.15%
$ 182,800 $ 15,627
Feb 14, 2024 $ 0.0₉171
+2.89%
$ 170,700 $ 21,168
Feb 13, 2024 $ 0.0₉166
-5.63%
$ 165,900 $ 19,890
Feb 12, 2024 $ 0.0₉175
+1.51%
$ 175,300 $ 18,028
Feb 11, 2024 $ 0.0₉172
+0.58%
$ 172,400 $ 19,054
Feb 10, 2024 $ 0.0₉172
-4.35%
$ 171,500 $ 20,185
Feb 9, 2024 $ 0.0₉179
+8.89%
$ 178,900 $ 17,214
Feb 8, 2024 $ 0.0₉166
-9.73%
$ 166,000 $ 17,677
Feb 7, 2024 $ 0.0₉183
+7.53%
$ 182,800 $ 17,176
Feb 6, 2024 $ 0.0₉169
+10.58%
$ 169,300 $ 17,234
Feb 5, 2024 $ 0.0₉153
+0.00%
$ 152,900 $ 19,394
Feb 4, 2024 $ 0.0₉153
+0.66%
$ 153,200 $ 16,979
Feb 3, 2024 $ 0.0₉149
+2.91%
$ 148,600 $ 14,298
Feb 2, 2024 $ 0.0₉144
-6.84%
$ 144,400 $ 18,570
Feb 1, 2024 $ 0.0₉155
-10.02%
$ 155,300 $ 14,551
Jan 31, 2024 $ 0.0₉173
-1.71%
$ 172,600 $ 21,357
Jan 30, 2024 $ 0.0₉176
-2.44%
$ 175,600 $ 21,496
Jan 29, 2024 $ 0.0₉18
+0.73%
$ 179,500 $ 18,942
Jan 28, 2024 $ 0.0₉179
+0.45%
$ 179,100 $ 22,847