T23 Historical Data

T23 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₉178
+0.96%
$ 178,300 $ 20,897
Jan 26, 2024 $ 0.0₉177
-0.56%
$ 176,900 $ 23,601
Jan 25, 2024 $ 0.0₉178
+2.71%
$ 178,400 $ 15,521
Jan 24, 2024 $ 0.0₉174
-2.53%
$ 173,700 $ 22,259
Jan 23, 2024 $ 0.0₉179
-1.16%
$ 179,000 $ 16,634
Jan 22, 2024 $ 0.0₉181
-6.79%
$ 181,100 $ 12,952
Jan 21, 2024 $ 0.0₉191
+4.70%
$ 191,400 $ 19,310
Jan 20, 2024 $ 0.0₉182
-2.09%
$ 182,500 $ 15,176
Jan 19, 2024 $ 0.0₉186
-9.28%
$ 185,700 $ 16,637
Jan 18, 2024 $ 0.0₉205
-7.87%
$ 205,000 $ 15,618
Jan 17, 2024 $ 0.0₉222
-1.46%
$ 222,300 $ 18,123
Jan 16, 2024 $ 0.0₉226
-5.64%
$ 225,800 $ 11,905
Jan 15, 2024 $ 0.0₉244
+4.50%
$ 244,000 $ 14,576
Jan 14, 2024 $ 0.0₉237
-5.19%
$ 237,300 $ 17,282
Jan 13, 2024 $ 0.0₉25
+3.17%
$ 250,300 $ 14,844
Jan 12, 2024 $ 0.0₉243
-5.12%
$ 242,800 $ 22,594
Jan 11, 2024 $ 0.0₉294
+21.06%
$ 294,300 $ 33,649
Jan 10, 2024 $ 0.0₉243
+26.60%
$ 243,200 $ 28,931
Jan 9, 2024 $ 0.0₉192
+3.01%
$ 191,900 $ 18,627
Jan 8, 2024 $ 0.0₉187
+4.00%
$ 187,200 $ 16,851
Jan 7, 2024 $ 0.0₉18
-3.49%
$ 180,000 $ 19,973
Jan 6, 2024 $ 0.0₉185
-2.79%
$ 184,700 $ 17,401
Jan 5, 2024 $ 0.0₉19
-1.09%
$ 190,000 $ 19,392
Jan 4, 2024 $ 0.0₉191
-7.33%
$ 191,000 $ 19,523
Jan 3, 2024 $ 0.0₉205
-8.78%
$ 204,700 $ 18,055
Jan 2, 2024 $ 0.0₉224
+2.75%
$ 224,200 $ 18,965
Jan 1, 2024 $ 0.0₉219
+1.86%
$ 218,600 $ 20,015
Dec 31, 2023 $ 0.0₉214
+6.45%
$ 214,400 $ 20,292
Dec 30, 2023 $ 0.0₉203
-11.30%
$ 202,600 $ 23,243
Dec 29, 2023 $ 0.0₉229
-6.26%
$ 229,100 $ 16,905
Dec 28, 2023 $ 0.0₉244
-6.07%
$ 244,400 $ 20,439
Dec 27, 2023 $ 0.0₉25
-0.12%
$ 249,800 $ 19,334
Dec 26, 2023 $ 0.0₉249
-5.22%
$ 248,600 $ 22,749
Dec 25, 2023 $ 0.0₉264
+2.76%
$ 263,900 $ 23,367
Dec 24, 2023 $ 0.0₉257
-7.79%
$ 256,800 $ 26,431
Dec 23, 2023 $ 0.0₉275
+20.36%
$ 274,900 $ 51,302
Dec 22, 2023 $ 0.0₉228
-8.16%
$ 228,400 $ 16,129
Dec 21, 2023 $ 0.0₉248
-3.87%
$ 248,200 $ 21,132
Dec 20, 2023 $ 0.0₉257
-8.85%
$ 256,600 $ 32,808
Dec 19, 2023 $ 0.0₉288
+29.76%
$ 287,800 $ 31,545
Dec 18, 2023 $ 0.0₉222
-4.92%
$ 222,200 $ 24,987
Dec 17, 2023 $ 0.0₉233
-14.00%
$ 232,900 $ 19,842
Dec 16, 2023 $ 0.0₉271
+1.42%
$ 271,300 $ 19,395
Dec 15, 2023 $ 0.0₉268
-6.03%
$ 268,000 $ 33,490
Dec 14, 2023 $ 0.0₉29
+20.76%
$ 289,700 $ 22,188
Dec 13, 2023 $ 0.0₉243
+5.34%
$ 242,800 $ 23,744
Dec 12, 2023 $ 0.0₉229
-7.09%
$ 229,400 $ 20,066
Dec 11, 2023 $ 0.0₉247
-7.17%
$ 247,400 $ 26,320
Dec 10, 2023 $ 0.0₉266
+17.03%
$ 266,000 $ 26,905
Dec 9, 2023 $ 0.0₉231
+14.11%
$ 231,300 $ 49,390