T23 Historical Data

T23 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₉203
+14.58%
$ 202,800 $ 26,724
Dec 7, 2023 $ 0.0₉177
+25.89%
$ 177,000 $ 46,785
Dec 6, 2023 $ 0.0₉142
+0.07%
$ 141,800 $ 20,526
Dec 5, 2023 $ 0.0₉141
+16.29%
$ 140,600 $ 26,110
Dec 4, 2023 $ 0.0₉121
+2.64%
$ 120,700 $ 19,849
Dec 3, 2023 $ 0.0₉118
+0.94%
$ 117,800 $ 16,661
Dec 2, 2023 $ 0.0₉117
+7.36%
$ 116,700 $ 14,691
Dec 1, 2023 $ 0.0₉109
-2.77%
$ 108,700 $ 15,560
Nov 30, 2023 $ 0.0₉112
+5.17%
$ 111,800 $ 19,406
Nov 29, 2023 $ 0.0₉107
-4.99%
$ 106,600 $ 20,644
Nov 28, 2023 $ 0.0₉112
-2.10%
$ 112,100 $ 23,816
Nov 27, 2023 $ 0.0₉115
-1.12%
$ 114,800 $ 23,224
Nov 26, 2023 $ 0.0₉116
-3.17%
$ 116,200 $ 22,297
Nov 25, 2023 $ 0.0₉12
-0.83%
$ 119,900 $ 20,854
Nov 24, 2023 $ 0.0₉121
+3.69%
$ 120,700 $ 23,847
Nov 23, 2023 $ 0.0₉116
+1.84%
$ 116,200 $ 22,182
Nov 22, 2023 $ 0.0₉113
+3.09%
$ 113,400 $ 21,630
Nov 21, 2023 $ 0.0₉11
-11.79%
$ 110,000 $ 25,752
Nov 20, 2023 $ 0.0₉125
-8.91%
$ 124,800 $ 18,545
Nov 19, 2023 $ 0.0₉137
+4.58%
$ 137,000 $ 19,897
Nov 18, 2023 $ 0.0₉132
+6.45%
$ 132,000 $ 14,334
Nov 17, 2023 $ 0.0₉122
-2.40%
$ 122,000 $ 9,623
Nov 16, 2023 $ 0.0₉125
+1.63%
$ 125,000 $ 13,861
Nov 15, 2023 $ 0.0₉124
+8.77%
$ 124,000 $ 19,467
Nov 14, 2023 $ 0.0₉114
-5.79%
$ 114,000 $ 6,608
Nov 13, 2023 $ 0.0₉121
+6.03%
$ 121,000 $ 15,640
Nov 12, 2023 $ 0.0₉114
-5.51%
$ 114,117 $ 17,187
Nov 11, 2023 $ 0.0₉121
-9.19%
$ 120,775 $ 17,448
Nov 10, 2023 $ 0.0₉133
-10.83%
$ 133,000 $ 21,367
Nov 9, 2023 $ 0.0₉149
-7.10%
$ 149,160 $ 24,187
Nov 8, 2023 $ 0.0₉161
-6.65%
$ 160,556 $ 67,951
Nov 7, 2023 $ 0.0₉16
+7.41%
$ 160,415 $ 69,826
Nov 6, 2023 $ 0.0₉149
+10.25%
$ 149,081 $ 84,710
Nov 5, 2023 $ 0.0₉135
-3.41%
$ 135,442 $ 120,710
Nov 4, 2023 $ 0.0₉14
-4.56%
$ 140,311 $ 73,466
Nov 3, 2023 $ 0.0₉147
+17.93%
$ 146,918 $ 71,754
Nov 2, 2023 $ 0.0₉125
+5.08%
$ 124,605 $ 62,379
Nov 1, 2023 $ 0.0₉119
+9.51%
$ 118,558 $ 59,489
Oct 31, 2023 $ 0.0₉108
-8.65%
$ 108,226 $ 52,929
Oct 30, 2023 $ 0.0₉118
+16.30%
$ 118,462 $ 117,717
Oct 29, 2023 $ 0.0₉102
-18.04%
$ 101,851 $ 74,676
Oct 28, 2023 $ 0.0₉116
+22.02%
$ 115,664 $ 67,995
Oct 27, 2023 $ 0.0₁₀948
+1.60%
$ 94,788 $ 63,542
Oct 26, 2023 $ 0.0₁₀933
+1.89%
$ 93,292 $ 59,485
Oct 25, 2023 $ 0.0₁₀916
-7.29%
$ 91,580 $ 148,731
Oct 24, 2023 $ 0.0₁₀988
+5.17%
$ 98,845 $ 59,007
Oct 23, 2023 $ 0.0₁₀94
+3.75%
$ 93,991 $ 68,298
Oct 22, 2023 $ 0.0₁₀906
+5.44%
$ 90,584 $ 58,926
Oct 21, 2023 $ 0.0₁₀864
-4.03%
$ 86,355 $ 58,189
Oct 20, 2023 $ 0.0₁₀9
-0.08%
$ 89,988 $ 54,073