T23 Historical Data

T23 Page 17
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₉204
-0.02%
$ 203,907 $ 6,545
Jul 10, 2023 $ 0.0₉206
-1.42%
$ 206,117 $ 7,645
Jul 9, 2023 $ 0.0₉209
+2.03%
$ 209,067 $ 7,159
Jul 8, 2023 $ 0.0₉205
+0.87%
$ 204,833 $ 5,818
Jul 7, 2023 $ 0.0₉204
-0.98%
$ 204,477 $ 6,743
Jul 6, 2023 $ 0.0₉206
-2.16%
$ 206,478 $ 7,736
Jul 5, 2023 $ 0.0₉211
-1.92%
$ 211,030 $ 7,105
Jul 4, 2023 $ 0.0₉215
+1.43%
$ 215,163 $ 6,212
Jul 3, 2023 $ 0.0₉212
-1.87%
$ 211,864 $ 5,777
Jul 2, 2023 $ 0.0₉217
+0.84%
$ 216,682 $ 8,015
Jul 1, 2023 $ 0.0₉214
+1.38%
$ 214,150 $ 6,798
Jun 30, 2023 $ 0.0₉211
+3.01%
$ 211,228 $ 8,467
Jun 29, 2023 $ 0.0₉207
-7.81%
$ 206,974 $ 10,962
Jun 28, 2023 $ 0.0₉225
-4.09%
$ 224,502 $ 10,106
Jun 27, 2023 $ 0.0₉235
+2.51%
$ 234,813 $ 8,057
Jun 26, 2023 $ 0.0₉231
-2.44%
$ 230,600 $ 6,001
Jun 25, 2023 $ 0.0₉236
-3.10%
$ 236,362 $ 9,356
Jun 24, 2023 $ 0.0₉244
+1.57%
$ 243,908 $ 7,525
Jun 23, 2023 $ 0.0₉24
-1.43%
$ 240,141 $ 7,767
Jun 22, 2023 $ 0.0₉244
-0.67%
$ 243,641 $ 7,228
Jun 21, 2023 $ 0.0₉246
+1.92%
$ 246,118 $ 9,828
Jun 20, 2023 $ 0.0₉241
+0.87%
$ 241,462 $ 6,491
Jun 19, 2023 $ 0.0₉239
-1.07%
$ 239,410 $ 8,058
Jun 18, 2023 $ 0.0₉246
-4.62%
$ 246,100 $ 5,366
Jun 17, 2023 $ 0.0₉265
+2.78%
$ 265,056 $ 7,910
Jun 16, 2023 $ 0.0₉258
-3.97%
$ 257,606 $ 7,192
Jun 15, 2023 $ 0.0₉249
+11.54%
$ 248,890 $ 9,088
Jun 14, 2023 $ 0.0₉223
-0.48%
$ 223,140 $ 7,391
Jun 13, 2023 $ 0.0₉224
-8.41%
$ 224,223 $ 11,304
Jun 12, 2023 $ 0.0₉239
-3.36%
$ 238,554 $ 7,893
Jun 11, 2023 $ 0.0₉247
+0.58%
$ 246,842 $ 7,145
Jun 10, 2023 $ 0.0₉249
-3.99%
$ 248,727 $ 8,673
Jun 9, 2023 $ 0.0₉259
+2.91%
$ 258,984 $ 8,451
Jun 8, 2023 $ 0.0₉252
-4.35%
$ 251,664 $ 8,882
Jun 7, 2023 $ 0.0₉267
-3.26%
$ 267,013 $ 7,965
Jun 6, 2023 $ 0.0₉277
+2.84%
$ 276,919 $ 7,166
Jun 5, 2023 $ 0.0₉269
-6.13%
$ 269,268 $ 10,836
Jun 4, 2023 $ 0.0₉287
+1.47%
$ 286,855 $ 8,522
Jun 3, 2023 $ 0.0₉283
-2.59%
$ 282,693 $ 9,540
Jun 2, 2023 $ 0.0₉287
-5.45%
$ 287,122 $ 8,294
Jun 1, 2023 $ 0.0₉304
-3.39%
$ 303,668 $ 8,591
May 31, 2023 $ 0.0₉314
+2.05%
$ 314,317 $ 7,781
May 30, 2023 $ 0.0₉308
+0.29%
$ 307,984 $ 7,631
May 29, 2023 $ 0.0₉307
-4.31%
$ 307,090 $ 6,576
May 28, 2023 $ 0.0₉321
+0.48%
$ 320,880 $ 5,029
May 27, 2023 $ 0.0₉319
+1.34%
$ 319,368 $ 14,610
May 26, 2023 $ 0.0₉315
-0.72%
$ 315,263 $ 10,933
May 25, 2023 $ 0.0₉318
+0.19%
$ 317,544 $ 7,723
May 24, 2023 $ 0.0₉317
-1.06%
$ 316,961 $ 12,042
May 23, 2023 $ 0.0₉32
+3.83%
$ 320,364 $ 7,369