T23 Historical Data

T23 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₁₀191
+0.00%
$ 19,100 $ 6,459
Jan 18, 8 AM $ 0.0₁₀198
+4.21%
$ 19,800 $ 6,441
Jan 18, 7 AM $ 0.0₁₀193
+1.58%
$ 19,300 $ 6,215
Jan 18, 6 AM $ 0.0₁₀19
-3.06%
$ 19,000 $ 5,752
Jan 18, 5 AM $ 0.0₁₀194
-3.00%
$ 19,400 $ 5,205
Jan 17, 11 PM $ 0.0₁₀23
+0.00%
$ 23,000 $ 5,441
Jan 17, 10 PM $ 0.0₁₀23
+0.00%
$ 23,000 $ 5,443
Jan 17, 9 PM $ 0.0₁₀22
+2.33%
$ 22,000 $ 5,823
Jan 17, 3 PM $ 0.0₁₀206
-2.83%
$ 20,600 $ 2,949
Jan 17, 2 PM $ 0.0₁₀212
-2.75%
$ 21,200 $ 2,902
Jan 17, 1 PM $ 0.0₁₀218
+2.83%
$ 21,800 $ 2,638
Jan 17, 7 AM $ 0.0₁₀185
+0.00%
$ 18,500 $ 3,230
Jan 17, 6 AM $ 0.0₁₀185
+0.00%
$ 18,500 $ 3,325
Jan 17, 5 AM $ 0.0₁₀181
-5.24%
$ 18,100 $ 3,713
Jan 17, 4 AM $ 0.0₁₀191
-2.05%
$ 19,100 $ 3,581
Jan 16, 10 PM $ 0.0₁₀253
+0.00%
$ 25,300 $ 2,615
Jan 16, 8 PM $ 0.0₁₀259
+1.97%
$ 25,900 $ 2,637
Jan 16, 7 PM $ 0.0₁₀257
+0.00%
$ 25,700 $ 2,877
Jan 16, 6 PM $ 0.0₁₀257
+6.64%
$ 25,700 $ 3,109
Jan 16, 5 PM $ 0.0₁₀236
+0.00%
$ 23,600 $ 3,696
Jan 16, 4 PM $ 0.0₁₀236
+0.00%
$ 23,600 $ 3,935
Jan 16, 3 PM $ 0.0₁₀236
+0.00%
$ 23,600 $ 3,950
Jan 16, 11 AM $ 0.0₁₀26
+0.00%
$ 26,000 $ 4,611
Jan 16, 10 AM $ 0.0₁₀26
+0.00%
$ 26,000 $ 4,659
Jan 16, 9 AM $ 0.0₁₀26
-3.70%
$ 26,000 $ 4,600
Jan 16, 8 AM $ 0.0₁₀27
-3.57%
$ 27,000 $ 4,199
Jan 16, 7 AM $ 0.0₁₀29
+7.41%
$ 29,000 $ 4,367
Jan 16, 6 AM $ 0.0₁₀27
+0.00%
$ 27,000 $ 4,366
Jan 16, 5 AM $ 0.0₁₀28
+0.00%
$ 28,000 $ 3,968
Jan 16, 4 AM $ 0.0₁₀28
+0.00%
$ 28,000 $ 3,996
Jan 16, 3 AM $ 0.0₁₀28
+0.00%
$ 28,000 $ 4,285
Jan 16, 2 AM $ 0.0₁₀28
+0.00%
$ 28,000 $ 4,290
Jan 15, 8 PM $ 0.0₁₀235
+4.91%
$ 23,500 $ 5,761
Jan 15, 7 PM $ 0.0₁₀232
-4.13%
$ 23,200 $ 5,693
Jan 15, 6 PM $ 0.0₁₀242
-0.82%
$ 24,200 $ 5,558
Jan 15, 5 PM $ 0.0₁₀244
-3.17%
$ 24,400 $ 5,179
Jan 15, 4 PM $ 0.0₁₀252
+0.00%
$ 25,200 $ 4,878
Jan 15, 3 PM $ 0.0₁₀252
+0.00%
$ 25,200 $ 5,345
Jan 15, 2 PM $ 0.0₁₀252
-3.08%
$ 25,200 $ 5,612
Jan 15, 1 PM $ 0.0₁₀273
-0.73%
$ 27,300 $ 5,825
Jan 15, 12 PM $ 0.0₁₀275
+0.36%
$ 27,500 $ 7,708
Jan 15, 11 AM $ 0.0₁₀274
-6.48%
$ 27,400 $ 7,986
Jan 15, 10 AM $ 0.0₁₀295
-1.01%
$ 29,500 $ 8,273
Jan 15, 8 AM $ 0.0₁₀306
+0.00%
$ 30,600 $ 9,021
Jan 15, 4 AM $ 0.0₁₀293
+0.00%
$ 29,300 $ 10,298
Jan 15, 1 AM $ 0.0₁₀307
+0.33%
$ 30,700 $ 11,135
Jan 15, 12 AM $ 0.0₁₀306
+10.47%
$ 30,600 $ 11,099
Jan 14, 8 PM $ 0.0₁₀283
-3.08%
$ 28,300 $ 10,355
Jan 14, 7 PM $ 0.0₁₀292
+0.00%
$ 29,200 $ 10,640
Jan 14, 6 PM $ 0.0₁₀292
-8.75%
$ 29,200 $ 11,039