T23 Historical Data

T23 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₁₀32
+7.38%
$ 32,000 $ 11,340
Jan 14, 4 PM $ 0.0₁₀304
+23.08%
$ 30,400 $ 11,675
Jan 14, 3 PM $ 0.0₁₀247
+3.35%
$ 24,700 $ 11,655
Jan 14, 2 PM $ 0.0₁₀239
+0.42%
$ 23,900 $ 11,864
Jan 14, 1 PM $ 0.0₁₀237
-8.85%
$ 23,700 $ 12,026
Jan 14, 7 AM $ 0.0₁₀65
+6.38%
$ 65,000 $ 10,341
Jan 14, 6 AM $ 0.0₁₀611
-2.40%
$ 61,100 $ 10,359
Jan 14, 5 AM $ 0.0₁₀626
+0.00%
$ 59,700 $ 10,325
Jan 14, 4 AM $ 0.0₁₀626
+0.00%
$ 62,600 $ 10,463
Jan 14, 3 AM $ 0.0₁₀626
+4.16%
$ 62,600 $ 10,431
Jan 14, 2 AM $ 0.0₁₀626
+2.45%
$ 62,600 $ 10,357
Jan 14, 1 AM $ 0.0₁₀611
+0.00%
$ 61,100 $ 10,535
Jan 14, 12 AM $ 0.0₁₀611
+0.00%
$ 61,100 $ 11,051
Jan 13, 11 PM $ 0.0₁₀611
+5.71%
$ 61,100 $ 11,466
Jan 13, 10 PM $ 0.0₁₀602
+4.15%
$ 60,200 $ 11,699
Jan 13, 9 PM $ 0.0₁₀578
-3.99%
$ 57,800 $ 11,676
Jan 13, 8 PM $ 0.0₁₀602
+0.00%
$ 60,200 $ 11,691
Jan 13, 7 PM $ 0.0₁₀602
+0.00%
$ 60,200 $ 11,670
Jan 13, 6 PM $ 0.0₁₀578
-1.37%
$ 57,800 $ 11,649
Jan 13, 5 PM $ 0.0₁₀586
+3.53%
$ 58,600 $ 11,736
Jan 13, 4 PM $ 0.0₁₀566
+0.00%
$ 56,600 $ 11,746
Jan 13, 3 PM $ 0.0₁₀566
+0.18%
$ 56,600 $ 11,741
Jan 13, 2 PM $ 0.0₁₀586
+3.72%
$ 58,600 $ 11,672
Jan 13, 1 PM $ 0.0₁₀587
-0.34%
$ 58,700 $ 11,608
Jan 13, 12 PM $ 0.0₁₀589
+4.25%
$ 56,500 $ 11,678
Jan 13, 11 AM $ 0.0₁₀589
+4.25%
$ 58,900 $ 11,736
Jan 13, 10 AM $ 0.0₁₀565
-4.07%
$ 56,500 $ 11,657
Jan 13, 9 AM $ 0.0₁₀589
-0.17%
$ 58,900 $ 11,568
Jan 13, 8 AM $ 0.0₁₀59
-0.17%
$ 59,000 $ 11,583
Jan 13, 7 AM $ 0.0₁₀565
+0.00%
$ 56,500 $ 11,625
Jan 13, 6 AM $ 0.0₁₀565
+0.00%
$ 56,500 $ 11,628
Jan 13, 5 AM $ 0.0₁₀565
-4.56%
$ 56,500 $ 11,734
Jan 13, 4 AM $ 0.0₁₀592
+0.00%
$ 59,200 $ 11,671
Jan 13, 3 AM $ 0.0₁₀592
+4.78%
$ 59,200 $ 11,690
Jan 13, 2 AM $ 0.0₁₀565
+0.00%
$ 56,500 $ 11,708
Jan 13, 1 AM $ 0.0₁₀565
-3.42%
$ 59,200 $ 11,592
Jan 13, 12 AM $ 0.0₁₀585
-1.18%
$ 58,500 $ 11,588
Jan 12, 11 PM $ 0.0₁₀565
-2.59%
$ 56,500 $ 11,645
Jan 12, 10 PM $ 0.0₁₀58
+0.00%
$ 58,000 $ 11,635
Jan 12, 9 PM $ 0.0₁₀599
+3.28%
$ 59,900 $ 11,636
Jan 12, 8 PM $ 0.0₁₀58
-1.19%
$ 58,000 $ 11,635
Jan 12, 7 PM $ 0.0₁₀587
-2.49%
$ 58,700 $ 11,668
Jan 12, 6 PM $ 0.0₁₀602
+4.15%
$ 60,200 $ 11,675
Jan 12, 5 PM $ 0.0₁₀578
-3.67%
$ 57,800 $ 11,640
Jan 12, 4 PM $ 0.0₁₀6
+0.17%
$ 60,000 $ 11,624
Jan 12, 3 PM $ 0.0₁₀599
+3.63%
$ 59,900 $ 11,639
Jan 12, 2 PM $ 0.0₁₀578
+0.00%
$ 57,800 $ 11,716
Jan 12, 1 PM $ 0.0₁₀578
-3.83%
$ 57,800 $ 11,798
Jan 12, 12 PM $ 0.0₁₀601
+3.98%
$ 60,100 $ 11,840
Jan 12, 11 AM $ 0.0₁₀578
+0.00%
$ 57,800 $ 11,841