T23 Historical Data

T23 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₉102
+12.42%
$ 101,851 $ 541,735
Oct 16 $ 0.0₁₀906
-5.90%
$ 90,584 $ 394,793
Oct 9 $ 0.0₉1
-8.97%
$ 96,235 $ 197,307
Oct 2 $ 0.0₉101
-11.04%
$ 110,045 $ 76,320
Sep 25 $ 0.0₉114
-24.26%
$ 113,709 $ 88,979
Sep 18 $ 0.0₉157
-1.39%
$ 150,126 $ 75,095
Sep 11 $ 0.0₉164
-3.10%
$ 159,080 $ 76,090
Sep 4 $ 0.0₉169
+0.32%
$ 168,978 $ 76,299
Aug 28 $ 0.0₉168
-6.91%
$ 168,462 $ 72,643
Aug 21 $ 0.0₉173
-13.23%
$ 180,977 $ 81,739
Aug 14 $ 0.0₉209
+3.20%
$ 198,837 $ 71,148
Aug 7 $ 0.0₉206
+2.51%
$ 202,136 $ 81,064
Jul 31 $ 0.0₉201
-0.71%
$ 200,759 $ 77,298
Jul 24 $ 0.0₉202
-6.28%
$ 202,191 $ 103,170
Jul 17 $ 0.0₉216
+10.26%
$ 215,725 $ 193,417
Jul 10 $ 0.0₉196
-6.43%
$ 195,659 $ 43,511
Jul 3 $ 0.0₉209
-3.16%
$ 209,067 $ 46,551
Jun 26 $ 0.0₉217
-8.33%
$ 216,682 $ 58,407
Jun 19 $ 0.0₉244
+0.79%
$ 236,362 $ 46,897
Jun 12 $ 0.0₉265
+7.38%
$ 246,100 $ 50,778
Jun 5 $ 0.0₉249
-13.29%
$ 246,842 $ 51,973
May 29 $ 0.0₉287
-10.62%
$ 286,855 $ 56,935
May 22 $ 0.0₉319
-1.02%
$ 320,880 $ 57,486
May 15 $ 0.0₉316
-17.92%
$ 322,728 $ 96,569
May 8 $ 0.0₉378
+27.23%
$ 384,470 $ 533,078
May 1 $ 0.0₉297
-41.35%
$ 296,735 $ 164,266
Apr 24 $ 0.0₉504
-82.19%
$ 505,775 $ 90,854
Apr 17 $ 0.0₈279
-0.67%
$ 2.83 million $ 100,148
Apr 10 $ 0.0₈28
-0.41%
$ 2.81 million $ 99,636
Apr 3 $ 0.0₈281
+426.13%
$ 2.81 million $ 154,426
Mar 27 $ 0.0₉534
-0.90%
$ 534,004 $ 142,652
Mar 20 $ 0.0₉527
-7.75%
$ 534,974 $ 112,201
Mar 13 $ 0.0₉518
-7.38%
$ 571,918 $ 154,651
Mar 6 $ 0.0₉57
-12.32%
$ 559,593 $ 171,088
Download