T23 Historical Data

T23 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0₉102
+12.42%
$101,851 $541,735
Oct 16 $0.0₁₀906
-5.90%
$90,584 $394,793
Oct 9 $0.0₉1
-8.97%
$96,235 $197,307
Oct 2 $0.0₉101
-11.04%
$110,045 $76,320
Sep 25 $0.0₉114
-24.26%
$113,709 $88,979
Sep 18 $0.0₉157
-1.39%
$150,126 $75,095
Sep 11 $0.0₉164
-3.10%
$159,080 $76,090
Sep 4 $0.0₉169
+0.32%
$168,978 $76,299
Aug 28 $0.0₉168
-6.91%
$168,462 $72,643
Aug 21 $0.0₉173
-13.23%
$180,977 $81,739
Aug 14 $0.0₉209
+3.20%
$198,837 $71,148
Aug 7 $0.0₉206
+2.51%
$202,136 $81,064
Jul 31 $0.0₉201
-0.71%
$200,759 $77,298
Jul 24 $0.0₉202
-6.28%
$202,191 $103,170
Jul 17 $0.0₉216
+10.26%
$215,725 $193,417
Jul 10 $0.0₉196
-6.43%
$195,659 $43,511
Jul 3 $0.0₉209
-3.16%
$209,067 $46,551
Jun 26 $0.0₉217
-8.33%
$216,682 $58,407
Jun 19 $0.0₉244
+0.79%
$236,362 $46,897
Jun 12 $0.0₉265
+7.38%
$246,100 $50,778
Jun 5 $0.0₉249
-13.29%
$246,842 $51,973
May 29 $0.0₉287
-10.62%
$286,855 $56,935
May 22 $0.0₉319
-1.02%
$320,880 $57,486
May 15 $0.0₉316
-17.92%
$322,728 $96,569
May 8 $0.0₉378
+27.23%
$384,470 $533,078
May 1 $0.0₉297
-41.35%
$296,735 $164,266
Apr 24 $0.0₉504
-82.19%
$505,775 $90,854
Apr 17 $0.0₈279
-0.67%
$2.83 million $100,148
Apr 10 $0.0₈28
-0.41%
$2.81 million $99,636
Apr 3 $0.0₈281
+426.13%
$2.81 million $154,426
Mar 27 $0.0₉534
-0.90%
$534,004 $142,652
Mar 20 $0.0₉527
-7.75%
$534,974 $112,201
Mar 13 $0.0₉518
-7.38%
$571,918 $154,651
Mar 6 $0.0₉57
-12.32%
$559,593 $171,088
Download