T23 Historical Data

T23 Page 4
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₉106
+18.19%
$ 105,900 $ 110,817
Apr 20, 2025 $ 0.0₁₀894
-4.28%
$ 89,400 $ 65,433
Apr 19, 2025 $ 0.0₁₀937
+1.96%
$ 93,700 $ 70,336
Apr 18, 2025 $ 0.0₁₀919
-1.71%
$ 91,900 $ 68,467
Apr 17, 2025 $ 0.0₁₀895
+3.95%
$ 89,500 $ 67,110
Apr 16, 2025 $ 0.0₁₀858
+0.94%
$ 85,800 $ 50,628
Apr 15, 2025 $ 0.0₁₀85
+3.16%
$ 85,000 $ 14,005
Apr 14, 2025 $ 0.0₁₀823
-3.29%
$ 82,300 $ 54,186
Apr 13, 2025 $ 0.0₁₀849
-3.74%
$ 84,900 $ 58,161
Apr 12, 2025 $ 0.0₁₀88
+3.29%
$ 88,000 $ 55,525
Apr 11, 2025 $ 0.0₁₀851
-1.85%
$ 85,100 $ 36,616
Apr 10, 2025 $ 0.0₁₀867
-1.70%
$ 86,700 $ 29,656
Apr 9, 2025 $ 0.0₁₀882
+17.76%
$ 88,200 $ 19,695
Apr 8, 2025 $ 0.0₁₀749
-1.45%
$ 74,900 $ 7,194
Apr 7, 2025 $ 0.0₁₀76
-3.55%
$ 76,000 $ 1,970
Apr 6, 2025 $ 0.0₁₀788
-4.37%
$ 78,800 $ 3,029
Apr 5, 2025 $ 0.0₁₀824
-2.02%
$ 82,400 $ 2,155
Apr 4, 2025 $ 0.0₁₀841
-5.40%
$ 84,100 $ 3,050
Apr 3, 2025 $ 0.0₁₀889
-1.33%
$ 88,900 $ 2,946
Apr 2, 2025 $ 0.0₁₀901
-6.05%
$ 90,100 $ 2,029
Apr 1, 2025 $ 0.0₁₀959
+1.91%
$ 95,900 $ 1,091
Mar 31, 2025 $ 0.0₁₀941
-3.29%
$ 94,100 $ 1,962
Mar 30, 2025 $ 0.0₁₀973
+3.84%
$ 97,300 $ 1,103
Mar 29, 2025 $ 0.0₁₀937
-4.58%
$ 93,700 $ 1,348
Mar 28, 2025 $ 0.0₁₀982
+2.94%
$ 98,200 $ 282
Mar 27, 2025 $ 0.0₉104
-5.20%
$ 104,000 $ 246
Mar 26, 2025 $ 0.0₉11
+0.00%
$ 109,700 $ 117
Mar 25, 2025 $ 0.0₉11
+4.68%
$ 109,700 $ 852
Mar 24, 2025 $ 0.0₉105
+1.75%
$ 104,800 $ 221
Mar 23, 2025 $ 0.0₉103
+2.28%
$ 103,000 $ 547
Mar 22, 2025 $ 0.0₉101
+0.00%
$ 100,700 $ 234
Mar 21, 2025 $ 0.0₉101
-5.62%
$ 100,700 $ 120
Mar 20, 2025 $ 0.0₉107
+1.81%
$ 106,700 $ 1,115
Mar 19, 2025 $ 0.0₉105
+0.00%
$ 104,800 $ 27
Mar 18, 2025 $ 0.0₉105
+5.75%
$ 104,800 $ 397
Mar 17, 2025 $ 0.0₁₀991
-1.10%
$ 99,100 $ 416
Mar 16, 2025 $ 0.0₉1
-10.30%
$ 100,200 $ 289
Mar 15, 2025 $ 0.0₉103
-1.62%
$ 103,000 $ 863
Mar 14, 2025 $ 0.0₁₀921
-5.05%
$ 92,100 $ 279
Mar 13, 2025 $ 0.0₁₀97
+12.01%
$ 97,000 $ 1,319
Mar 12, 2025 $ 0.0₁₀866
+0.58%
$ 86,600 $ 62
Mar 11, 2025 $ 0.0₁₀861
-0.69%
$ 86,100 $ 338
Mar 10, 2025 $ 0.0₁₀867
-3.99%
$ 86,700 $ 917
Mar 9, 2025 $ 0.0₁₀903
+0.00%
$ 90,300 $ 2,180
Mar 8, 2025 $ 0.0₁₀903
-5.54%
$ 90,300 $ 1,135
Mar 7, 2025 $ 0.0₁₀956
+15.46%
$ 95,600 $ 735
Mar 6, 2025 $ 0.0₁₀828
-6.33%
$ 82,800 $ 1,054
Mar 5, 2025 $ 0.0₁₀884
+2.67%
$ 88,400 $ 312
Mar 4, 2025 $ 0.0₁₀861
-4.01%
$ 86,100 $ 2,672
Mar 3, 2025 $ 0.0₁₀897
-5.88%
$ 89,700 $ 2,336