T23 Historical Data

T23 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₁₀578
+0.00%
$ 57,800 $ 11,908
Jan 12, 9 AM $ 0.0₁₀578
-3.99%
$ 57,800 $ 11,974
Jan 12, 8 AM $ 0.0₁₀602
+4.51%
$ 60,200 $ 11,972
Jan 12, 7 AM $ 0.0₁₀576
-4.32%
$ 57,600 $ 11,926
Jan 12, 6 AM $ 0.0₁₀576
+0.00%
$ 57,600 $ 11,947
Jan 12, 5 AM $ 0.0₁₀576
-4.32%
$ 57,600 $ 11,871
Jan 12, 4 AM $ 0.0₁₀602
+4.51%
$ 60,200 $ 11,914
Jan 12, 3 AM $ 0.0₁₀576
-4.32%
$ 57,600 $ 11,890
Jan 12, 2 AM $ 0.0₁₀602
+4.51%
$ 60,200 $ 11,858
Jan 12, 1 AM $ 0.0₁₀602
+4.51%
$ 57,600 $ 11,957
Jan 12, 12 AM $ 0.0₁₀602
+0.00%
$ 60,200 $ 12,002
Jan 11, 11 PM $ 0.0₁₀602
+4.70%
$ 60,200 $ 12,021
Jan 11, 10 PM $ 0.0₁₀575
-4.49%
$ 57,500 $ 12,076
Jan 11, 9 PM $ 0.0₁₀602
+4.70%
$ 60,200 $ 12,161
Jan 11, 8 PM $ 0.0₁₀575
-4.17%
$ 57,500 $ 12,166
Jan 11, 7 PM $ 0.0₁₀6
+4.35%
$ 60,000 $ 12,100
Jan 11, 6 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 12,086
Jan 11, 5 PM $ 0.0₁₀595
+3.48%
$ 57,500 $ 12,065
Jan 11, 4 PM $ 0.0₁₀575
-3.36%
$ 57,500 $ 12,038
Jan 11, 3 PM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,090
Jan 11, 2 PM $ 0.0₁₀595
+3.48%
$ 59,500 $ 12,034
Jan 11, 1 PM $ 0.0₁₀575
-3.36%
$ 57,500 $ 11,925
Jan 11, 12 PM $ 0.0₁₀595
+0.00%
$ 59,500 $ 11,928
Jan 11, 11 AM $ 0.0₁₀595
+0.00%
$ 59,500 $ 11,842
Jan 11, 10 AM $ 0.0₁₀595
+0.00%
$ 59,500 $ 11,930
Jan 11, 9 AM $ 0.0₁₀595
+0.00%
$ 59,500 $ 12,012
Jan 11, 8 AM $ 0.0₁₀595
+3.48%
$ 59,500 $ 12,011
Jan 11, 7 AM $ 0.0₁₀575
-3.36%
$ 57,500 $ 12,077
Jan 11, 6 AM $ 0.0₁₀575
+0.00%
$ 57,500 $ 12,057
Jan 11, 5 AM $ 0.0₁₀575
+0.00%
$ 57,500 $ 12,012
Jan 11, 4 AM $ 0.0₁₀575
+0.35%
$ 57,500 $ 12,029
Jan 11, 3 AM $ 0.0₁₀573
+0.00%
$ 57,300 $ 12,109
Jan 11, 2 AM $ 0.0₁₀595
+1.02%
$ 59,500 $ 12,135
Jan 11, 1 AM $ 0.0₁₀589
+3.70%
$ 58,900 $ 12,075
Jan 11, 12 AM $ 0.0₁₀568
+0.35%
$ 56,800 $ 11,967
Jan 10, 11 PM $ 0.0₁₀566
+0.00%
$ 56,600 $ 12,032
Jan 10, 10 PM $ 0.0₁₀566
-1.57%
$ 56,600 $ 12,087
Jan 10, 9 PM $ 0.0₁₀575
-0.86%
$ 57,500 $ 12,031
Jan 10, 8 PM $ 0.0₁₀58
+0.87%
$ 58,000 $ 12,021
Jan 10, 7 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 12,012
Jan 10, 6 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 11,932
Jan 10, 5 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 11,513
Jan 10, 4 PM $ 0.0₁₀58
+0.87%
$ 58,000 $ 11,035
Jan 10, 3 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 10,516
Jan 10, 2 PM $ 0.0₁₀575
+0.00%
$ 57,500 $ 10,530
Jan 10, 1 PM $ 0.0₁₀575
+3.98%
$ 57,500 $ 10,592
Jan 10, 12 PM $ 0.0₁₀54
-6.25%
$ 54,000 $ 10,552
Jan 10, 11 AM $ 0.0₁₀576
-0.69%
$ 57,600 $ 10,400
Jan 10, 10 AM $ 0.0₁₀556
+0.00%
$ 55,600 $ 10,304
Jan 10, 9 AM $ 0.0₁₀556
-4.14%
$ 55,600 $ 9,980