T23 Historical Data

T23 Page 5
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₁₀953
-6.66%
$ 95,300 $ 707
Mar 1, 2025 $ 0.0₉102
+7.59%
$ 102,100 $ 2,070
Feb 28, 2025 $ 0.0₁₀949
+0.00%
$ 94,900 $ 596
Feb 27, 2025 $ 0.0₁₀949
+2.82%
$ 94,900 $ 566
Feb 26, 2025 $ 0.0₁₀923
-6.67%
$ 92,300 $ 2,342
Feb 25, 2025 $ 0.0₁₀989
+0.71%
$ 98,900 $ 2,065
Feb 24, 2025 $ 0.0₁₀982
-2.19%
$ 98,200 $ 1,484
Feb 23, 2025 $ 0.0₉1
-0.59%
$ 100,400 $ 591
Feb 22, 2025 $ 0.0₉101
-0.39%
$ 101,000 $ 1,732
Feb 21, 2025 $ 0.0₉101
+0.30%
$ 101,400 $ 840
Feb 20, 2025 $ 0.0₉101
-48.76%
$ 101,100 $ 3,540
Feb 19, 2025 $ 0.0₉197
+9.49%
$ 197,219 $ 300
Feb 18, 2025 $ 0.0₉172
-20.24%
$ 171,967 $ 253
Feb 17, 2025 $ 0.0₉234
+100.57%
$ 234,191 $ 353
Feb 16, 2025 $ 0.0₉116
-14.30%
$ 115,933 $ 7,372
Feb 15, 2025 $ 0.0₉135
+2.30%
$ 135,278 $ 30,082
Feb 14, 2025 $ 0.0₉132
+49.42%
$ 132,230 $ 39,594
Feb 13, 2025 $ 0.0₁₀885
-7.54%
$ 88,493 $ 6,967
Feb 12, 2025 $ 0.0₁₀957
+2.34%
$ 95,706 $ 1,096
Feb 11, 2025 $ 0.0₁₀935
-7.26%
$ 93,521 $ 6,801
Feb 10, 2025 $ 0.0₉101
-7.54%
$ 100,842 $ 2,192
Feb 9, 2025 $ 0.0₉109
-2.94%
$ 109,066 $ 4,458
Feb 8, 2025 $ 0.0₉112
+2.32%
$ 112,372 $ 4,088
Feb 7, 2025 $ 0.0₉109
-27.63%
$ 108,686 $ 17,772
Feb 6, 2025 $ 0.0₉15
+35.74%
$ 150,187 $ 53,841
Feb 5, 2025 $ 0.0₉111
-0.66%
$ 110,647 $ 7,631
Feb 4, 2025 $ 0.0₉111
-10.18%
$ 111,384 $ 1,408
Feb 3, 2025 $ 0.0₉124
-52.66%
$ 124,015 $ 5,744
Feb 2, 2025 $ 0.0₉27
-15.30%
$ 270,345 $ 1,972
Feb 1, 2025 $ 0.0₉335
-17.14%
$ 334,677 $ 721
Jan 31, 2025 $ 0.0₉386
+62.88%
$ 385,920 $ 1,039
Jan 30, 2025 $ 0.0₉25
+121.03%
$ 249,559 $ 75
Jan 29, 2025 $ 0.0₉113
-10.74%
$ 112,908 $ 10,694
Jan 28, 2025 $ 0.0₉126
-4.65%
$ 126,497 $ 6,901
Jan 27, 2025 $ 0.0₉133
+11.97%
$ 132,661 $ 4,351
Jan 26, 2025 $ 0.0₉12
+4.50%
$ 120,001 $ 7,936
Jan 25, 2025 $ 0.0₉115
-4.73%
$ 114,835 $ 2,163
Jan 24, 2025 $ 0.0₉121
-6.80%
$ 120,536 $ 4,976
Jan 23, 2025 $ 0.0₉129
-7.22%
$ 129,326 $ 9,437
Jan 22, 2025 $ 0.0₉139
+16.39%
$ 139,387 $ 13,500
Jan 21, 2025 $ 0.0₉12
-12.73%
$ 119,761 $ 29,380
Jan 20, 2025 $ 0.0₉137
+20.53%
$ 137,323 $ 310,963
Jan 19, 2025 $ 0.0₉114
+10.20%
$ 113,937 $ 33,632
Jan 18, 2025 $ 0.0₉103
-0.07%
$ 103,395 $ 947
Jan 17, 2025 $ 0.0₉103
+0.49%
$ 103,471 $ 529
Jan 16, 2025 $ 0.0₉103
-2.94%
$ 102,971 $ 697
Jan 15, 2025 $ 0.0₉106
+10.25%
$ 106,085 $ 2,823
Jan 14, 2025 $ 0.0₁₀962
+0.19%
$ 96,223 $ 3,721
Jan 13, 2025 $ 0.0₁₀96
-11.27%
$ 96,038 $ 1,336
Jan 12, 2025 $ 0.0₉108
+1.04%
$ 108,239 $ 1,525