T23 Historical Data

T23 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₁₀555
-4.31%
$ 55,500 $ 10,009
Jan 10, 7 AM $ 0.0₁₀58
+0.00%
$ 58,000 $ 9,937
Jan 10, 6 AM $ 0.0₁₀555
-4.31%
$ 55,500 $ 9,621
Jan 10, 5 AM $ 0.0₁₀58
+4.69%
$ 58,000 $ 9,458
Jan 10, 4 AM $ 0.0₁₀554
-4.48%
$ 55,400 $ 9,391
Jan 10, 3 AM $ 0.0₁₀58
+0.00%
$ 55,400 $ 9,172
Jan 10, 2 AM $ 0.0₁₀58
+0.52%
$ 58,000 $ 8,839
Jan 10, 1 AM $ 0.0₁₀577
+0.00%
$ 57,700 $ 8,726
Jan 10, 12 AM $ 0.0₁₀554
-3.82%
$ 57,700 $ 8,672
Jan 9, 11 PM $ 0.0₁₀554
+0.00%
$ 55,400 $ 8,633
Jan 9, 10 PM $ 0.0₁₀554
+0.00%
$ 55,400 $ 8,533
Jan 9, 9 PM $ 0.0₁₀554
+0.00%
$ 55,400 $ 8,433
Jan 9, 8 PM $ 0.0₁₀577
+0.00%
$ 57,700 $ 8,111
Jan 9, 7 PM $ 0.0₁₀577
+0.00%
$ 57,700 $ 8,172
Jan 9, 6 PM $ 0.0₁₀554
+2.97%
$ 55,400 $ 8,272
Jan 9, 5 PM $ 0.0₁₀538
+0.00%
$ 53,800 $ 8,683
Jan 9, 4 PM $ 0.0₁₀538
+0.00%
$ 53,800 $ 9,192
Jan 9, 3 PM $ 0.0₁₀538
+0.37%
$ 53,800 $ 9,747
Jan 9, 2 PM $ 0.0₁₀536
-2.55%
$ 53,600 $ 9,808
Jan 9, 1 PM $ 0.0₁₀55
-0.90%
$ 55,000 $ 9,834
Jan 9, 12 PM $ 0.0₁₀555
-1.42%
$ 55,500 $ 9,828
Jan 9, 11 AM $ 0.0₁₀536
-4.80%
$ 53,600 $ 10,132
Jan 9, 10 AM $ 0.0₁₀563
+2.55%
$ 56,300 $ 10,136
Jan 9, 9 AM $ 0.0₁₀549
-1.96%
$ 54,900 $ 10,420
Jan 9, 8 AM $ 0.0₁₀562
-0.53%
$ 56,200 $ 10,362
Jan 9, 7 AM $ 0.0₁₀565
+1.80%
$ 56,500 $ 10,413
Jan 9, 6 AM $ 0.0₁₀555
+0.00%
$ 55,500 $ 10,676
Jan 9, 5 AM $ 0.0₁₀555
-5.77%
$ 55,500 $ 10,890
Jan 9, 4 AM $ 0.0₁₀589
+1.03%
$ 58,900 $ 10,890
Jan 9, 3 AM $ 0.0₁₀584
+3.91%
$ 58,400 $ 11,177
Jan 9, 2 AM $ 0.0₁₀562
+1.26%
$ 56,200 $ 11,513
Jan 9, 1 AM $ 0.0₁₀555
+0.00%
$ 57,800 $ 11,588
Jan 9, 12 AM $ 0.0₁₀578
+0.00%
$ 57,800 $ 11,762
Jan 8, 11 PM $ 0.0₁₀578
+4.90%
$ 57,800 $ 11,682
Jan 8, 10 PM $ 0.0₁₀551
-4.67%
$ 55,100 $ 11,751
Jan 8, 9 PM $ 0.0₁₀578
+0.00%
$ 57,800 $ 11,852
Jan 8, 8 PM $ 0.0₁₀578
+0.00%
$ 57,800 $ 12,111
Jan 8, 7 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 12,089
Jan 8, 6 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 12,031
Jan 8, 5 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 11,969
Jan 8, 4 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 12,104
Jan 8, 3 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 12,001
Jan 8, 2 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 11,686
Jan 8, 1 PM $ 0.0₁₀556
+0.00%
$ 55,600 $ 11,578
Jan 8, 12 PM $ 0.0₁₀556
+4.91%
$ 53,100 $ 11,529
Jan 8, 11 AM $ 0.0₁₀53
+0.00%
$ 53,000 $ 11,476
Jan 8, 10 AM $ 0.0₁₀53
-2.21%
$ 53,000 $ 11,317
Jan 8, 9 AM $ 0.0₁₀53
-3.11%
$ 53,000 $ 11,353
Jan 8, 8 AM $ 0.0₁₀535
-0.19%
$ 53,500 $ 11,531
Jan 8, 7 AM $ 0.0₁₀536
-3.07%
$ 53,600 $ 11,499