T23 Historical Data

T23 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₉107
-1.75%
$ 107,121 $ 1,795
Jan 10, 2025 $ 0.0₉109
+10.26%
$ 109,023 $ 2,190
Jan 9, 2025 $ 0.0₁₀989
-18.68%
$ 98,876 $ 4,730
Jan 8, 2025 $ 0.0₉122
-2.97%
$ 121,582 $ 2,887
Jan 7, 2025 $ 0.0₉125
-6.30%
$ 125,300 $ 971
Jan 6, 2025 $ 0.0₉134
+5.21%
$ 133,725 $ 1,605
Jan 5, 2025 $ 0.0₉127
-16.63%
$ 127,107 $ 3,696
Jan 4, 2025 $ 0.0₉152
+2.01%
$ 152,452 $ 215
Jan 3, 2025 $ 0.0₉149
-6.88%
$ 149,451 $ 335
Jan 2, 2025 $ 0.0₉16
+8.96%
$ 160,500 $ 243
Jan 1, 2025 $ 0.0₉147
-4.44%
$ 147,302 $ 80
Dec 31, 2024 $ 0.0₉154
-7.71%
$ 154,150 $ 628
Dec 30, 2024 $ 0.0₉167
-9.42%
$ 167,027 $ 2,909
Dec 29, 2024 $ 0.0₉184
-6.23%
$ 184,391 $ 6,428
Dec 28, 2024 $ 0.0₉197
+10.53%
$ 196,827 $ 925
Dec 27, 2024 $ 0.0₉178
-1.90%
$ 178,075 $ 3,366
Dec 26, 2024 $ 0.0₉182
-0.49%
$ 181,519 $ 36,464
Dec 25, 2024 $ 0.0₉182
-10.62%
$ 182,412 $ 13,469
Dec 24, 2024 $ 0.0₉204
+8.60%
$ 204,080 $ 1,262
Dec 23, 2024 $ 0.0₉188
-5.62%
$ 187,919 $ 539
Dec 22, 2024 $ 0.0₉199
+7.03%
$ 199,115 $ 3,013
Dec 21, 2024 $ 0.0₉186
-6.28%
$ 186,041 $ 1,630
Dec 20, 2024 $ 0.0₉199
+16.06%
$ 198,510 $ 3,663
Dec 19, 2024 $ 0.0₉171
-18.32%
$ 171,043 $ 5,813
Dec 18, 2024 $ 0.0₉209
-16.15%
$ 209,400 $ 6,524
Dec 17, 2024 $ 0.0₉25
-23.33%
$ 249,728 $ 7,117
Dec 16, 2024 $ 0.0₉326
-2.18%
$ 325,728 $ 1,521
Dec 15, 2024 $ 0.0₉312
-7.69%
$ 311,995 $ 3,143
Dec 14, 2024 $ 0.0₉338
-4.97%
$ 337,989 $ 4,394
Dec 13, 2024 $ 0.0₉356
-11.21%
$ 355,652 $ 8,237
Dec 12, 2024 $ 0.0₉401
+16.72%
$ 400,556 $ 30,579
Dec 11, 2024 $ 0.0₉343
+5.25%
$ 396,717 $ 3,285
Dec 10, 2024 $ 0.0₉326
-8.79%
$ 326,070 $ 4,355
Dec 9, 2024 $ 0.0₉357
-3.14%
$ 357,491 $ 5,313
Dec 8, 2024 $ 0.0₉371
+15.48%
$ 370,651 $ 5,943
Dec 7, 2024 $ 0.0₉321
+2.54%
$ 320,959 $ 2,673
Dec 6, 2024 $ 0.0₉313
-6.92%
$ 312,994 $ 2,631
Dec 5, 2024 $ 0.0₉336
+8.04%
$ 336,011 $ 4,016
Dec 4, 2024 $ 0.0₉311
-5.05%
$ 311,000 $ 3,297
Dec 3, 2024 $ 0.0₉328
+5.33%
$ 327,526 $ 3,231
Dec 2, 2024 $ 0.0₉311
-0.61%
$ 310,956 $ 1,962
Dec 1, 2024 $ 0.0₉313
-2.21%
$ 312,854 $ 3,024
Nov 30, 2024 $ 0.0₉32
+7.63%
$ 320,185 $ 1,966
Nov 29, 2024 $ 0.0₉288
-2.02%
$ 287,830 $ 2,315
Nov 28, 2024 $ 0.0₉294
+4.99%
$ 293,754 $ 452
Nov 27, 2024 $ 0.0₉28
-9.11%
$ 279,786 $ 1,443
Nov 26, 2024 $ 0.0₉308
-10.52%
$ 307,830 $ 2,750
Nov 25, 2024 $ 0.0₉344
-1.94%
$ 344,013 $ 764
Nov 24, 2024 $ 0.0₉351
-2.05%
$ 350,805 $ 2,021
Nov 23, 2024 $ 0.0₉358
+4.08%
$ 358,138 $ 1,016