T23 Historical Data

T23 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₁₀553
+0.36%
$ 55,300 $ 11,617
Jan 8, 5 AM $ 0.0₁₀551
-0.54%
$ 55,100 $ 11,664
Jan 8, 4 AM $ 0.0₁₀554
-0.54%
$ 55,400 $ 11,751
Jan 8, 3 AM $ 0.0₁₀557
-0.18%
$ 55,700 $ 11,694
Jan 8, 2 AM $ 0.0₁₀558
+0.00%
$ 55,800 $ 11,641
Jan 8, 1 AM $ 0.0₁₀558
+0.00%
$ 55,600 $ 11,703
Jan 8, 12 AM $ 0.0₁₀558
-0.36%
$ 55,800 $ 11,704
Jan 7, 11 PM $ 0.0₁₀56
+0.72%
$ 56,200 $ 11,754
Jan 7, 10 PM $ 0.0₁₀556
-1.77%
$ 55,600 $ 11,736
Jan 7, 9 PM $ 0.0₁₀566
-0.35%
$ 56,600 $ 11,707
Jan 7, 8 PM $ 0.0₁₀568
+1.43%
$ 56,800 $ 11,846
Jan 7, 7 PM $ 0.0₁₀566
+0.00%
$ 56,600 $ 11,813
Jan 7, 6 PM $ 0.0₁₀566
+1.07%
$ 56,600 $ 11,820
Jan 7, 5 PM $ 0.0₁₀56
-2.44%
$ 56,000 $ 11,766
Jan 7, 4 PM $ 0.0₁₀574
+2.14%
$ 57,400 $ 11,627
Jan 7, 3 PM $ 0.0₁₀562
-5.39%
$ 56,200 $ 11,623
Jan 7, 2 PM $ 0.0₁₀594
+3.85%
$ 59,400 $ 11,734
Jan 7, 1 PM $ 0.0₁₀572
-2.05%
$ 57,200 $ 11,692
Jan 7, 12 PM $ 0.0₁₀584
-2.01%
$ 58,400 $ 11,794
Jan 7, 11 AM $ 0.0₁₀596
+1.88%
$ 59,600 $ 11,871
Jan 7, 10 AM $ 0.0₁₀585
-0.17%
$ 58,500 $ 11,946
Jan 7, 9 AM $ 0.0₁₀589
-1.34%
$ 58,900 $ 11,580
Jan 7, 8 AM $ 0.0₁₀597
-2.93%
$ 59,700 $ 10,977
Jan 7, 7 AM $ 0.0₁₀615
+0.00%
$ 59,700 $ 10,907
Jan 7, 6 AM $ 0.0₁₀615
+3.19%
$ 61,500 $ 10,767
Jan 7, 5 AM $ 0.0₁₀596
+0.00%
$ 59,600 $ 10,668
Jan 7, 4 AM $ 0.0₁₀596
-3.25%
$ 59,600 $ 10,449
Jan 7, 3 AM $ 0.0₁₀616
+2.67%
$ 61,600 $ 10,267
Jan 7, 2 AM $ 0.0₁₀6
-2.76%
$ 60,000 $ 10,255
Jan 7, 1 AM $ 0.0₁₀617
+0.82%
$ 61,700 $ 10,174
Jan 7, 12 AM $ 0.0₁₀612
-0.33%
$ 61,200 $ 9,597
Jan 6, 11 PM $ 0.0₁₀614
+2.33%
$ 59,500 $ 9,445
Jan 6, 10 PM $ 0.0₁₀6
-1.32%
$ 60,000 $ 9,430
Jan 6, 9 PM $ 0.0₁₀608
-1.94%
$ 60,800 $ 9,054
Jan 6, 8 PM $ 0.0₁₀62
-0.96%
$ 62,000 $ 8,943
Jan 6, 7 PM $ 0.0₁₀609
-2.72%
$ 60,900 $ 8,955
Jan 6, 6 PM $ 0.0₁₀626
-0.79%
$ 62,600 $ 8,945
Jan 6, 5 PM $ 0.0₁₀631
+0.00%
$ 63,100 $ 9,071
Jan 6, 4 PM $ 0.0₁₀631
-1.25%
$ 63,100 $ 9,142
Jan 6, 3 PM $ 0.0₁₀639
+4.24%
$ 63,900 $ 9,131
Jan 6, 2 PM $ 0.0₁₀613
-1.76%
$ 61,300 $ 9,155
Jan 6, 1 PM $ 0.0₁₀621
-3.27%
$ 62,100 $ 9,311
Jan 6, 12 PM $ 0.0₁₀642
-1.38%
$ 64,200 $ 9,263
Jan 6, 11 AM $ 0.0₁₀651
+3.99%
$ 65,100 $ 9,305
Jan 6, 10 AM $ 0.0₁₀626
-4.43%
$ 62,600 $ 9,116
Jan 6, 9 AM $ 0.0₁₀655
+1.71%
$ 65,500 $ 9,297
Jan 6, 8 AM $ 0.0₁₀644
+3.87%
$ 64,400 $ 9,720
Jan 6, 7 AM $ 0.0₁₀62
+3.16%
$ 62,000 $ 9,867
Jan 6, 6 AM $ 0.0₁₀62
+3.16%
$ 62,000 $ 9,843
Jan 6, 5 AM $ 0.0₁₀616
-0.65%
$ 61,600 $ 9,851