T23 Historical Data

T23 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉344
-1.48%
$ 344,109 $ 3,081
Nov 21, 2024 $ 0.0₉349
-0.22%
$ 349,294 $ 1,084
Nov 20, 2024 $ 0.0₉35
-1.06%
$ 350,063 $ 393
Nov 19, 2024 $ 0.0₉354
-2.26%
$ 353,818 $ 1,117
Nov 18, 2024 $ 0.0₉362
+2.46%
$ 362,000 $ 483
Nov 17, 2024 $ 0.0₉353
-0.86%
$ 353,304 $ 356
Nov 16, 2024 $ 0.0₉356
-3.61%
$ 356,365 $ 10,895
Nov 15, 2024 $ 0.0₉37
-1.07%
$ 369,730 $ 446
Nov 14, 2024 $ 0.0₉374
+0.79%
$ 373,964 $ 2,213
Nov 13, 2024 $ 0.0₉372
-6.10%
$ 371,901 $ 4,964
Nov 12, 2024 $ 0.0₉396
-3.81%
$ 396,068 $ 3,058
Nov 11, 2024 $ 0.0₉412
-3.28%
$ 411,746 $ 3,136
Nov 10, 2024 $ 0.0₉425
+10.19%
$ 425,252 $ 5,501
Nov 9, 2024 $ 0.0₉386
+4.74%
$ 385,975 $ 1,207
Nov 8, 2024 $ 0.0₉368
+0.76%
$ 368,488 $ 345
Nov 7, 2024 $ 0.0₉366
-5.60%
$ 365,700 $ 970
Nov 6, 2024 $ 0.0₉386
+5.81%
$ 386,118 $ 988
Nov 5, 2024 $ 0.0₉365
+2.14%
$ 365,032 $ 543
Nov 4, 2024 $ 0.0₉362
+0.42%
$ 362,500 $ 1,797
Nov 3, 2024 $ 0.0₉361
-6.96%
$ 360,997 $ 193
Nov 2, 2024 $ 0.0₉386
+6.32%
$ 385,842 $ 1,450
Nov 1, 2024 $ 0.0₉364
+1.28%
$ 364,100 $ 328
Oct 31, 2024 $ 0.0₉359
-3.61%
$ 359,500 $ 199
Oct 30, 2024 $ 0.0₉373
-1.81%
$ 373,198 $ 683
Oct 29, 2024 $ 0.0₉38
+4.11%
$ 380,091 $ 2,531
Oct 28, 2024 $ 0.0₉365
-2.43%
$ 365,128 $ 2,341
Oct 27, 2024 $ 0.0₉378
-0.62%
$ 377,938 $ 2,721
Oct 26, 2024 $ 0.0₉38
-0.10%
$ 380,300 $ 462
Oct 25, 2024 $ 0.0₉381
+1.19%
$ 380,686 $ 463
Oct 24, 2024 $ 0.0₉376
-1.43%
$ 376,199 $ 803
Oct 23, 2024 $ 0.0₉384
-2.62%
$ 383,534 $ 1,867
Oct 22, 2024 $ 0.0₉394
+1.47%
$ 394,405 $ 1,561
Oct 21, 2024 $ 0.0₉389
-0.48%
$ 388,874 $ 806
Oct 20, 2024 $ 0.0₉391
+0.41%
$ 390,805 $ 847
Oct 19, 2024 $ 0.0₉389
-1.22%
$ 389,200 $ 1,316
Oct 18, 2024 $ 0.0₉394
+1.03%
$ 394,000 $ 121
Oct 17, 2024 $ 0.0₉39
-4.67%
$ 390,199 $ 602
Oct 16, 2024 $ 0.0₉409
+4.15%
$ 409,300 $ 1,294
Oct 15, 2024 $ 0.0₉394
-1.59%
$ 393,560 $ 432
Oct 14, 2024 $ 0.0₉39
+6.99%
$ 390,100 $ 475
Oct 13, 2024 $ 0.0₉365
+1.42%
$ 364,600 $ 690
Oct 12, 2024 $ 0.0₉359
-56.89%
$ 359,500 $ 336
Oct 11, 2024 $ 0.0₉813
+127.61%
$ 812,783 $ 902
Oct 10, 2024 $ 0.0₉357
-4.77%
$ 357,100 $ 1,093
Oct 9, 2024 $ 0.0₉375
+1.85%
$ 375,000 $ 2,231
Oct 8, 2024 $ 0.0₉368
-4.69%
$ 368,200 $ 2,555
Oct 7, 2024 $ 0.0₉386
+1.42%
$ 386,300 $ 252
Oct 6, 2024 $ 0.0₉381
-1.12%
$ 380,900 $ 520
Oct 5, 2024 $ 0.0₉385
-1.18%
$ 385,200 $ 697
Oct 4, 2024 $ 0.0₉39
+5.04%
$ 389,800 $ 360