T23 Historical Data

T23 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₁₀62
+4.73%
$ 62,000 $ 10,088
Jan 6, 3 AM $ 0.0₁₀592
-2.15%
$ 59,200 $ 10,259
Jan 6, 2 AM $ 0.0₁₀609
-2.72%
$ 60,900 $ 10,280
Jan 6, 1 AM $ 0.0₁₀626
+0.00%
$ 62,600 $ 10,409
Jan 6, 12 AM $ 0.0₁₀626
+4.33%
$ 62,600 $ 10,907
Jan 5, 11 PM $ 0.0₁₀6
-3.85%
$ 60,000 $ 11,099
Jan 5, 10 PM $ 0.0₁₀6
-4.46%
$ 60,000 $ 11,055
Jan 5, 9 PM $ 0.0₁₀628
+8.65%
$ 62,800 $ 11,291
Jan 5, 8 PM $ 0.0₁₀59
-1.50%
$ 59,200 $ 11,405
Jan 5, 7 PM $ 0.0₁₀599
+1.87%
$ 59,900 $ 11,385
Jan 5, 6 PM $ 0.0₁₀588
+0.17%
$ 58,800 $ 11,294
Jan 5, 5 PM $ 0.0₁₀587
+0.00%
$ 58,700 $ 11,244
Jan 5, 4 PM $ 0.0₁₀587
+0.00%
$ 58,700 $ 11,219
Jan 5, 3 PM $ 0.0₁₀587
+3.71%
$ 58,700 $ 11,304
Jan 5, 2 PM $ 0.0₁₀566
+0.00%
$ 56,600 $ 11,373
Jan 5, 1 PM $ 0.0₁₀566
-0.70%
$ 56,600 $ 11,437
Jan 5, 12 PM $ 0.0₁₀57
+0.00%
$ 57,000 $ 11,524
Jan 5, 11 AM $ 0.0₁₀57
+1.42%
$ 57,000 $ 11,472
Jan 5, 10 AM $ 0.0₁₀562
-0.18%
$ 56,200 $ 11,716
Jan 5, 9 AM $ 0.0₁₀563
+3.49%
$ 56,300 $ 11,857
Jan 5, 8 AM $ 0.0₁₀544
+0.00%
$ 54,400 $ 11,864
Jan 5, 7 AM $ 0.0₁₀544
-3.72%
$ 54,400 $ 11,754
Jan 5, 6 AM $ 0.0₁₀565
+0.00%
$ 56,500 $ 11,753
Jan 5, 5 AM $ 0.0₁₀565
+3.86%
$ 56,500 $ 11,791
Jan 5, 4 AM $ 0.0₁₀544
-3.72%
$ 54,400 $ 11,785
Jan 5, 3 AM $ 0.0₁₀551
+0.00%
$ 55,100 $ 11,783
Jan 5, 2 AM $ 0.0₁₀551
+0.00%
$ 55,100 $ 11,837
Jan 5, 1 AM $ 0.0₁₀551
-2.48%
$ 55,100 $ 11,788
Jan 5, 12 AM $ 0.0₁₀551
-0.90%
$ 55,100 $ 11,830
Jan 4, 11 PM $ 0.0₁₀556
+4.32%
$ 55,600 $ 11,810
Jan 4, 10 PM $ 0.0₁₀533
-2.20%
$ 53,300 $ 11,813
Jan 4, 9 PM $ 0.0₁₀545
-1.80%
$ 54,500 $ 11,883
Jan 4, 8 PM $ 0.0₁₀555
+5.92%
$ 55,500 $ 11,871
Jan 4, 7 PM $ 0.0₁₀524
+0.00%
$ 52,400 $ 11,930
Jan 4, 6 PM $ 0.0₁₀524
-3.68%
$ 52,400 $ 12,003
Jan 4, 5 PM $ 0.0₁₀544
-0.18%
$ 54,400 $ 11,994
Jan 4, 4 PM $ 0.0₁₀545
+0.00%
$ 54,500 $ 12,014
Jan 4, 3 PM $ 0.0₁₀524
+0.38%
$ 52,400 $ 12,011
Jan 4, 2 PM $ 0.0₁₀522
-0.38%
$ 52,200 $ 12,012
Jan 4, 1 PM $ 0.0₁₀545
+0.00%
$ 54,500 $ 12,009
Jan 4, 12 PM $ 0.0₁₀545
+5.21%
$ 54,500 $ 11,891
Jan 4, 11 AM $ 0.0₁₀53
-0.19%
$ 53,000 $ 11,864
Jan 4, 10 AM $ 0.0₁₀52
+0.00%
$ 52,000 $ 11,754
Jan 4, 9 AM $ 0.0₁₀52
-2.07%
$ 52,000 $ 11,741
Jan 4, 8 AM $ 0.0₁₀511
-3.77%
$ 51,100 $ 11,674
Jan 4, 7 AM $ 0.0₁₀531
+4.32%
$ 53,100 $ 11,703
Jan 4, 6 AM $ 0.0₁₀509
-4.14%
$ 50,900 $ 11,897
Jan 4, 5 AM $ 0.0₁₀531
+4.73%
$ -- $ 11,838
Jan 4, 4 AM $ 0.0₁₀507
+0.00%
$ -- $ 11,857
Jan 4, 3 AM $ 0.0₁₀531
+1.34%
$ -- $ 11,850