T23 Historical Data

T23 Page 8
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₉371
+0.11%
$ 371,100 $ 609
Oct 2, 2024 $ 0.0₉371
+4.69%
$ 370,700 $ 942
Oct 1, 2024 $ 0.0₉354
-6.45%
$ 354,100 $ 859
Sep 30, 2024 $ 0.0₉378
-2.17%
$ 378,500 $ 271
Sep 29, 2024 $ 0.0₉387
+5.91%
$ 386,900 $ 599
Sep 28, 2024 $ 0.0₉365
-4.10%
$ 365,300 $ 515
Sep 27, 2024 $ 0.0₉381
+1.14%
$ 380,900 $ 1,321
Sep 26, 2024 $ 0.0₉356
-11.52%
$ 355,700 $ 1,913
Sep 25, 2024 $ 0.0₉402
-0.02%
$ 402,000 $ 539
Sep 24, 2024 $ 0.0₉402
+1.72%
$ 402,100 $ 2,829
Sep 23, 2024 $ 0.0₉395
+0.05%
$ 395,300 $ 817
Sep 22, 2024 $ 0.0₉395
+1.88%
$ 395,100 $ 673
Sep 21, 2024 $ 0.0₉388
-0.82%
$ 387,800 $ 271
Sep 20, 2024 $ 0.0₉391
-1.01%
$ 391,000 $ 606
Sep 19, 2024 $ 0.0₉395
+3.38%
$ 395,000 $ 1,327
Sep 18, 2024 $ 0.0₉382
+0.55%
$ 382,100 $ 748
Sep 17, 2024 $ 0.0₉38
-1.68%
$ 380,000 $ 469
Sep 16, 2024 $ 0.0₉387
+0.44%
$ 386,500 $ 134
Sep 15, 2024 $ 0.0₉385
-1.41%
$ 384,800 $ 868
Sep 14, 2024 $ 0.0₉39
-1.39%
$ 390,300 $ 236
Sep 13, 2024 $ 0.0₉396
-0.10%
$ 395,800 $ 136
Sep 12, 2024 $ 0.0₉396
+3.28%
$ 396,200 $ 457
Sep 11, 2024 $ 0.0₉384
+1.27%
$ 383,600 $ 709
Sep 10, 2024 $ 0.0₉379
+1.23%
$ 378,800 $ 205
Sep 9, 2024 $ 0.0₉374
+6.94%
$ 374,200 $ 1,140
Sep 8, 2024 $ 0.0₉35
-4.71%
$ 349,900 $ 1,166
Sep 7, 2024 $ 0.0₉367
-1.79%
$ 367,200 $ 629
Sep 6, 2024 $ 0.0₉372
-0.56%
$ 371,600 $ 2,515
Sep 5, 2024 $ 0.0₉374
-1.14%
$ 373,700 $ 390
Sep 4, 2024 $ 0.0₉378
+0.00%
$ 378,000 $ 464
Sep 3, 2024 $ 0.0₉378
-1.28%
$ 378,000 $ 286
Sep 2, 2024 $ 0.0₉383
+0.45%
$ 382,900 $ 307
Sep 1, 2024 $ 0.0₉381
-10.87%
$ 381,200 $ 876
Aug 31, 2024 $ 0.0₉428
+4.34%
$ 427,700 $ 442
Aug 30, 2024 $ 0.0₉41
+5.24%
$ 409,900 $ 1,871
Aug 29, 2024 $ 0.0₉389
-6.14%
$ 389,500 $ 605
Aug 28, 2024 $ 0.0₉415
+1.97%
$ 415,000 $ 853
Aug 27, 2024 $ 0.0₉407
+0.74%
$ 407,000 $ 951
Aug 26, 2024 $ 0.0₉405
-1.94%
$ 404,700 $ 1,610
Aug 25, 2024 $ 0.0₉413
-4.36%
$ 412,700 $ 2,577
Aug 24, 2024 $ 0.0₉432
-1.73%
$ 432,400 $ 1,251
Aug 23, 2024 $ 0.0₉44
+6.31%
$ 440,000 $ 868
Aug 22, 2024 $ 0.0₉414
-4.48%
$ 413,900 $ 1,495
Aug 21, 2024 $ 0.0₉433
-3.30%
$ 433,300 $ 341
Aug 20, 2024 $ 0.0₉448
-1.97%
$ 448,100 $ 1,439
Aug 19, 2024 $ 0.0₉457
-3.12%
$ 457,100 $ 995
Aug 18, 2024 $ 0.0₉472
+6.65%
$ 471,800 $ 1,482
Aug 17, 2024 $ 0.0₉442
-6.75%
$ 442,400 $ 1,262
Aug 16, 2024 $ 0.0₉474
+9.54%
$ 474,400 $ 1,506
Aug 15, 2024 $ 0.0₉433
-12.87%
$ 433,100 $ 1,066