T23 Historical Data

T23 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₁₀507
+0.00%
$ -- $ 11,728
Jan 4, 1 AM $ 0.0₁₀507
-3.06%
$ -- $ 11,652
Jan 4, 12 AM $ 0.0₁₀523
+0.00%
$ -- $ 11,682
Jan 3, 11 PM $ 0.0₁₀523
+0.00%
$ 52,300 $ 11,723
Jan 3, 10 PM $ 0.0₁₀523
+0.00%
$ 50,500 $ 11,700
Jan 3, 9 PM $ 0.0₁₀505
+0.00%
$ 50,500 $ 11,781
Jan 3, 8 PM $ 0.0₁₀505
+0.00%
$ 50,500 $ 11,857
Jan 3, 7 PM $ 0.0₁₀505
-3.44%
$ 50,500 $ 11,948
Jan 3, 6 PM $ 0.0₁₀523
-0.19%
$ 52,300 $ 11,906
Jan 3, 5 PM $ 0.0₁₀524
+4.17%
$ 52,400 $ 11,956
Jan 3, 4 PM $ 0.0₁₀503
+0.20%
$ 52,400 $ 11,968
Jan 3, 3 PM $ 0.0₁₀506
+0.00%
$ 50,600 $ 11,942
Jan 3, 2 PM $ 0.0₁₀502
-0.20%
$ 50,200 $ 11,962
Jan 3, 1 PM $ 0.0₁₀503
+0.20%
$ 50,300 $ 11,904
Jan 3, 12 PM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,879
Jan 3, 11 AM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,877
Jan 3, 10 AM $ 0.0₁₀502
-1.38%
$ 50,200 $ 11,899
Jan 3, 9 AM $ 0.0₁₀509
+0.00%
$ 50,900 $ 11,803
Jan 3, 8 AM $ 0.0₁₀509
+0.00%
$ 50,900 $ 11,922
Jan 3, 7 AM $ 0.0₁₀509
+1.39%
$ 50,900 $ 12,017
Jan 3, 6 AM $ 0.0₁₀502
-1.95%
$ 50,200 $ 11,842
Jan 3, 5 AM $ 0.0₁₀505
+0.00%
$ 50,500 $ 11,920
Jan 3, 4 AM $ 0.0₁₀505
-1.75%
$ 50,500 $ 11,891
Jan 3, 3 AM $ 0.0₁₀514
+0.19%
$ 51,400 $ 11,919
Jan 3, 2 AM $ 0.0₁₀513
+1.38%
$ 51,300 $ 11,928
Jan 3, 1 AM $ 0.0₁₀506
+0.60%
$ 50,600 $ 11,995
Jan 3, 12 AM $ 0.0₁₀503
+0.40%
$ 50,300 $ 11,816
Jan 2, 11 PM $ 0.0₁₀501
-1.57%
$ 50,100 $ 11,269
Jan 2, 10 PM $ 0.0₁₀509
-1.36%
$ 50,900 $ 11,142
Jan 2, 9 PM $ 0.0₁₀52
-2.07%
$ 52,000 $ 11,208
Jan 2, 8 PM $ 0.0₁₀531
+3.11%
$ 53,100 $ 11,070
Jan 2, 7 PM $ 0.0₁₀515
-2.83%
$ 51,500 $ 10,999
Jan 2, 6 PM $ 0.0₁₀53
+2.91%
$ 53,000 $ 10,920
Jan 2, 5 PM $ 0.0₁₀515
+0.00%
$ 51,500 $ 10,876
Jan 2, 4 PM $ 0.0₁₀515
+0.00%
$ 51,500 $ 10,902
Jan 2, 3 PM $ 0.0₁₀515
+0.00%
$ 51,500 $ 10,891
Jan 2, 2 PM $ 0.0₁₀515
+0.00%
$ 51,500 $ 10,873
Jan 2, 1 PM $ 0.0₁₀515
-2.83%
$ 51,500 $ 10,804
Jan 2, 12 PM $ 0.0₁₀53
+2.91%
$ 53,000 $ 10,913
Jan 2, 11 AM $ 0.0₁₀515
-2.83%
$ 51,500 $ 10,902
Jan 2, 10 AM $ 0.0₁₀53
+2.91%
$ 53,000 $ 11,082
Jan 2, 9 AM $ 0.0₁₀515
-2.83%
$ 51,500 $ 11,197
Jan 2, 8 AM $ 0.0₁₀53
+0.00%
$ 53,000 $ 11,196
Jan 2, 7 AM $ 0.0₁₀53
+0.00%
$ 53,000 $ 11,097
Jan 2, 6 AM $ 0.0₁₀53
+1.92%
$ 53,000 $ 11,164
Jan 2, 5 AM $ 0.0₁₀52
+2.36%
$ 52,000 $ 11,087
Jan 2, 4 AM $ 0.0₁₀508
-4.15%
$ 50,800 $ 11,097
Jan 2, 3 AM $ 0.0₁₀508
+0.00%
$ 50,800 $ 11,060
Jan 2, 2 AM $ 0.0₁₀508
-4.15%
$ 50,800 $ 11,079
Jan 2, 1 AM $ 0.0₁₀53
+5.58%
$ 53,000 $ 11,067