T23 Historical Data

T23 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₉497
+11.01%
$ 497,100 $ 1,766
Aug 13, 2024 $ 0.0₉448
+5.89%
$ 447,800 $ 1,458
Aug 12, 2024 $ 0.0₉423
-5.83%
$ 422,900 $ 779
Aug 11, 2024 $ 0.0₉449
+9.19%
$ 449,100 $ 6,931
Aug 10, 2024 $ 0.0₉411
-0.48%
$ 411,300 $ 2,423
Aug 9, 2024 $ 0.0₉414
-7.76%
$ 413,600 $ 3,107
Aug 8, 2024 $ 0.0₉448
+6.58%
$ 448,400 $ 4,580
Aug 7, 2024 $ 0.0₉421
-1.50%
$ 420,700 $ 1,833
Aug 6, 2024 $ 0.0₉427
+4.25%
$ 427,100 $ 6,061
Aug 5, 2024 $ 0.0₉41
-3.85%
$ 409,700 $ 8,187
Aug 4, 2024 $ 0.0₉426
-1.18%
$ 426,100 $ 4,572
Aug 3, 2024 $ 0.0₉431
-1.84%
$ 431,200 $ 7,856
Aug 2, 2024 $ 0.0₉44
-1.10%
$ 440,100 $ 9,705
Aug 1, 2024 $ 0.0₉445
-8.06%
$ 445,000 $ 15,622
Jul 31, 2024 $ 0.0₉484
-6.86%
$ 484,400 $ 12,219
Jul 30, 2024 $ 0.0₉532
+16.00%
$ 532,200 $ 24,299
Jul 29, 2024 $ 0.0₉573
+15.84%
$ 572,500 $ 70,219
Jul 28, 2024 $ 0.0₉428
-7.57%
$ 427,600 $ 15,948
Jul 27, 2024 $ 0.0₉45
-7.57%
$ 450,500 $ 26,854
Jul 26, 2024 $ 0.0₉503
+31.78%
$ 503,000 $ 87,851
Jul 25, 2024 $ 0.0₉381
-20.46%
$ 380,600 $ 56,914
Jul 24, 2024 $ 0.0₉466
-31.77%
$ 465,800 $ 201,761
Jul 23, 2024 $ 0.0₉338
-7.44%
$ 338,400 $ 2,438
Jul 22, 2024 $ 0.0₉366
+4.49%
$ 365,600 $ 12,706
Jul 21, 2024 $ 0.0₉349
+1.96%
$ 349,100 $ 14,712
Jul 20, 2024 $ 0.0₉343
+0.35%
$ 342,600 $ 13,434
Jul 19, 2024 $ 0.0₉342
-6.33%
$ 341,800 $ 8,390
Jul 18, 2024 $ 0.0₉365
+6.91%
$ 364,900 $ 9,078
Jul 17, 2024 $ 0.0₉341
-5.27%
$ 341,200 $ 8,666
Jul 16, 2024 $ 0.0₉359
-4.82%
$ 359,300 $ 5,953
Jul 15, 2024 $ 0.0₉377
+6.94%
$ 377,500 $ 6,229
Jul 14, 2024 $ 0.0₉383
+13.18%
$ 383,000 $ 10,278
Jul 13, 2024 $ 0.0₉339
-3.59%
$ 338,700 $ 8,903
Jul 12, 2024 $ 0.0₉301
+1.07%
$ 301,100 $ 12,116
Jul 11, 2024 $ 0.0₉298
+1.12%
$ 298,100 $ 3,046
Jul 10, 2024 $ 0.0₉295
-6.92%
$ 294,800 $ 2,267
Jul 9, 2024 $ 0.0₉317
+4.80%
$ 316,700 $ 6,171
Jul 8, 2024 $ 0.0₉297
+3.09%
$ 296,800 $ 7,272
Jul 7, 2024 $ 0.0₉288
-11.36%
$ 287,900 $ 1,137
Jul 6, 2024 $ 0.0₉325
+15.50%
$ 324,800 $ 764
Jul 5, 2024 $ 0.0₉281
-6.30%
$ 281,200 $ 5,218
Jul 4, 2024 $ 0.0₉32
-12.95%
$ 320,500 $ 8,576
Jul 3, 2024 $ 0.0₉368
-8.44%
$ 367,700 $ 14,661
Jul 2, 2024 $ 0.0₉402
-17.54%
$ 401,600 $ 82,628
Jul 1, 2024 $ 0.0₉52
+50.68%
$ 512,800 $ 106,689
Jun 30, 2024 $ 0.0₉345
-3.74%
$ 345,100 $ 7,691
Jun 29, 2024 $ 0.0₉359
+2.60%
$ 358,500 $ 7,534
Jun 28, 2024 $ 0.0₉349
-3.51%
$ 349,400 $ 10,910
Jun 27, 2024 $ 0.0₉362
+1.43%
$ 362,100 $ 6,310
Jun 26, 2024 $ 0.0₉357
-2.35%
$ 356,800 $ 34,407