T23 Historical Data

T23 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,135
Jan 1, 11 PM $ 0.0₁₀502
-4.56%
$ 50,200 $ 11,717
Jan 1, 10 PM $ 0.0₁₀526
+4.57%
$ 52,600 $ 11,839
Jan 1, 9 PM $ 0.0₁₀503
-0.59%
$ 50,300 $ 11,922
Jan 1, 8 PM $ 0.0₁₀506
-2.32%
$ 50,600 $ 11,868
Jan 1, 7 PM $ 0.0₁₀529
+1.34%
$ 52,900 $ 11,916
Jan 1, 6 PM $ 0.0₁₀522
+1.36%
$ 52,200 $ 11,973
Jan 1, 5 PM $ 0.0₁₀515
+1.38%
$ 51,500 $ 11,979
Jan 1, 4 PM $ 0.0₁₀508
-3.42%
$ 50,800 $ 11,983
Jan 1, 3 PM $ 0.0₁₀526
+0.57%
$ 52,600 $ 12,046
Jan 1, 2 PM $ 0.0₁₀523
-0.95%
$ 52,700 $ 12,085
Jan 1, 1 PM $ 0.0₁₀528
+2.92%
$ 52,800 $ 12,127
Jan 1, 12 PM $ 0.0₁₀513
-0.19%
$ 51,700 $ 12,057
Jan 1, 11 AM $ 0.0₁₀514
+1.58%
$ 51,400 $ 12,086
Jan 1, 10 AM $ 0.0₁₀506
-1.56%
$ 50,600 $ 11,934
Jan 1, 9 AM $ 0.0₁₀514
+0.19%
$ 51,400 $ 11,964
Jan 1, 8 AM $ 0.0₁₀513
+0.00%
$ 51,300 $ 11,907
Jan 1, 7 AM $ 0.0₁₀513
+1.99%
$ 51,300 $ 11,918
Jan 1, 6 AM $ 0.0₁₀503
+0.40%
$ 50,300 $ 11,855
Jan 1, 5 AM $ 0.0₁₀501
+0.20%
$ 50,100 $ 11,904
Jan 1, 4 AM $ 0.0₁₀5
-0.60%
$ 50,000 $ 11,918
Jan 1, 3 AM $ 0.0₁₀503
-2.71%
$ 50,300 $ 11,922
Jan 1, 2 AM $ 0.0₁₀517
+0.98%
$ 51,700 $ 11,834
Jan 1, 1 AM $ 0.0₁₀512
+0.00%
$ 51,200 $ 11,551
Jan 1, 12 AM $ 0.0₁₀512
+1.99%
$ 51,200 $ 11,587
Dec 31, 11 PM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,546
Dec 31, 10 PM $ 0.0₁₀502
+0.00%
$ 51,700 $ 11,599
Dec 31, 9 PM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,517
Dec 31, 8 PM $ 0.0₁₀502
-2.14%
$ 50,200 $ 11,554
Dec 31, 7 PM $ 0.0₁₀513
+2.19%
$ 51,300 $ 11,596
Dec 31, 6 PM $ 0.0₁₀502
-3.46%
$ 50,200 $ 11,703
Dec 31, 5 PM $ 0.0₁₀52
-0.76%
$ 52,000 $ 11,715
Dec 31, 4 PM $ 0.0₁₀524
+0.00%
$ 52,400 $ 11,671
Dec 31, 3 PM $ 0.0₁₀524
+4.38%
$ 52,400 $ 11,765
Dec 31, 2 PM $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,563
Dec 31, 1 PM $ 0.0₁₀502
-4.20%
$ 50,200 $ 11,638
Dec 31, 12 PM $ 0.0₁₀524
+0.00%
$ 52,400 $ 11,170
Dec 31, 11 AM $ 0.0₁₀524
+4.38%
$ 52,400 $ 10,663
Dec 31, 10 AM $ 0.0₁₀502
-3.83%
$ 50,200 $ 10,213
Dec 31, 9 AM $ 0.0₁₀522
-0.95%
$ 52,200 $ 9,681
Dec 31, 8 AM $ 0.0₁₀527
+0.00%
$ 52,700 $ 9,656
Dec 31, 7 AM $ 0.0₁₀527
+4.98%
$ 52,700 $ 9,656
Dec 31, 6 AM $ 0.0₁₀502
+0.00%
$ 50,200 $ 9,627
Dec 31, 5 AM $ 0.0₁₀502
-4.74%
$ 50,200 $ 9,641
Dec 31, 4 AM $ 0.0₁₀502
-4.74%
$ 50,200 $ 9,612
Dec 31, 3 AM $ 0.0₁₀528
+4.76%
$ 52,800 $ 9,875
Dec 31, 2 AM $ 0.0₁₀504
+1.82%
$ 50,400 $ 9,865
Dec 31, 1 AM $ 0.0₁₀495
+4.21%
$ 49,500 $ 10,236
Dec 31, 12 AM $ 0.0₁₀475
-4.04%
$ 47,500 $ 10,242
Dec 30, 11 PM $ 0.0₁₀492
+0.00%
$ 49,200 $ 10,214