T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₁₀116
-44.76%
$-- $10,294
Jan 12 $0.0₁₀23
-61.79%
$23,000 $47,282
Jan 5 $0.0₁₀566
+1.80%
$60,200 $64,645
Dec 29 $0.0₁₀523
-14.12%
$55,600 $68,234
Dec 22 $0.0₁₀611
-7.98%
$60,900 $71,580
Dec 15 $0.0₁₀682
-7.21%
$66,400 $35,038
Aug 11 $0.0₁₀957
+10.51%
$-- $54,205
Aug 4 $0.0₁₀876
+9.50%
$86,600 $207,937
Jul 28 $0.0₁₀927
-1.49%
$80,000 $386,943
Jul 21 $0.0₁₀926
+3.00%
$94,100 $267,597
Jul 14 $0.0₁₀887
-3.38%
$88,300 $252,053
Jul 7 $0.0₁₀86
+11.11%
$91,700 $267,857
Jun 30 $0.0₁₀771
-9.40%
$77,400 $236,540
Jun 23 $0.0₁₀845
+3.17%
$85,100 $267,743
Jun 16 $0.0₁₀839
-8.51%
$81,900 $514,550
Jun 9 $0.0₁₀911
+2.02%
$91,700 $279,860
Jun 2 $0.0₁₀899
+4.66%
$89,300 $452,346
May 26 $0.0₁₀86
+0.12%
$86,000 $434,151
May 19 $0.0₁₀913
+10.80%
$85,900 $187,361
May 12 $0.0₁₀834
-11.76%
$82,400 $98,290
May 5 $0.0₁₀891
+5.06%
$94,529 $87,202
Apr 28 $0.0₁₀848
-12.58%
$84,800 $75,886
Apr 21 $0.0₁₀97
+8.26%
$97,000 $265,215
Apr 14 $0.0₁₀937
+10.11%
$89,400 $324,733
Apr 7 $0.0₁₀88
+11.68%
$84,900 $150,655
Mar 31 $0.0₁₀824
-15.31%
$78,800 $13,233
Mar 24 $0.0₁₀937
-9.03%
$97,300 $3,065
Mar 17 $0.0₉101
+0.50%
$103,000 $2,311
Mar 10 $0.0₉103
+14.06%
$100,200 $3,779
Mar 3 $0.0₁₀903
-5.25%
$90,300 $8,243
Feb 24 $0.0₁₀953
-5.08%
$95,300 $9,830
Feb 17 $0.0₉101
-13.50%
$100,400 $7,018
Feb 10 $0.0₉135
+24.03%
$115,933 $86,732
Feb 3 $0.0₉112
-57.10%
$109,066 $90,485
Jan 27 $0.0₉27
+128.19%
$270,345 $25,753
Jan 20 $0.0₉115
+0.79%
$120,001 $370,419
Jan 13 $0.0₉103
-4.48%
$113,937 $10,053
Jan 6 $0.0₉107
-15.72%
$108,239 $14,177
Dec 30 $0.0₉152
-17.32%
$127,107 $4,410
Dec 23 $0.0₉197
-1.15%
$184,391 $56,025
Dec 16 $0.0₉186
-44.13%
$199,115 $26,268
Dec 9 $0.0₉338
-8.42%
$311,995 $56,162
Dec 2 $0.0₉321
+2.59%
$370,651 $17,809
Nov 25 $0.0₉313
-10.82%
$312,854 $12,714
Nov 18 $0.0₉358
+1.37%
$350,805 $7,174
Nov 11 $0.0₉356
-16.29%
$353,304 $24,713
Nov 4 $0.0₉386
+6.92%
$425,252 $5,849
Oct 28 $0.0₉361
-3.54%
$360,997 $7,723
Oct 21 $0.0₉38
-2.68%
$377,938 $5,962
Oct 14 $0.0₉391
+7.19%
$390,805 $5,087
Download