TrustPlus Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $ 0.00377
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0029
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00401
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00352
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00407
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00398
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00308
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00399
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00325
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00404
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00434
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00483
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00482
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0036
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00239
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00141
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00149
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00153
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00165
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0018
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00147
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00188
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00294
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00387
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00403
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00344
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00314
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00402
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00279
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00279
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00228
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00368
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00366
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00363
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00366
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00359
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00345
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00353
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00354
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0036
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00358
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00267
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00265
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00268
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00266
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00267
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00271
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0027
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00279
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00316
+0.00%
$ -- $ 583