TrustPlus Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $ 0.00328
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00329
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00286
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00328
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00259
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00296
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00291
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00265
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00266
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00313
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00295
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00302
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00329
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00303
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.004
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00291
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00389
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00364
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00546
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00531
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00548
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00537
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00524
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00604
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00622
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0071
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00668
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00674
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00764
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00777
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.014
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00355
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00299
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00306
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00299
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00311
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00286
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0029
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00294
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0032
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0023
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00232
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0025
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00239
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00254
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00242
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00246
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00241
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00256
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00246
+0.00%
$ -- $ 675