TrustPlus Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2016 $ 0.00326
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00325
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00384
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00381
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00495
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00496
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00352
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00295
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00309
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00264
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00339
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00323
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00328
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00345
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0038
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0041
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00462
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00481
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00473
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00459
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00463
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00463
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0047
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00459
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00435
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00434
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00439
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00428
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00423
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0051
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00506
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0055
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00554
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00539
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00545
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00511
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00506
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00461
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00423
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00417
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00559
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0046
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00457
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00535
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00545
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00548
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00536
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00624
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00585
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00472
+0.00%
$ -- $ 417