TrustPlus Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2016 $ 0.00469
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00463
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00452
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00407
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00406
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00334
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00342
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00323
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00343
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00318
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00328
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00323
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00318
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00411
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00294
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00383
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.003
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00334
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00328
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00421
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0034
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00425
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00334
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00331
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00433
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00342
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00413
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00392
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00399
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00363
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00341
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00366
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00325
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00318
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00319
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00311
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00309
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00321
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00294
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00271
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00267
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00242
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00314
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00313
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00271
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00164
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00295
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00328
+0.00%
$ -- $ 374