TrustPlus Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 0.00955
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00724
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00712
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00657
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00673
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00476
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00538
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00529
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0133
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00992
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00979
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00996
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00562
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0056
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00536
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00484
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00708
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0066
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0035
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00341
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0033
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00317
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00265
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00253
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00194
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00263
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00327
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00192
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00187
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00158
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00163
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00167
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0017
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00169
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00169
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00184
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00195
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00256
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00226
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00219
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00164
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00212
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00248
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00207
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00203
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00195
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00196
+0.00%
$ -- $ 245