TrustPlus Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2015 $ 0.00213
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00215
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00208
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00202
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00209
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00253
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00171
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00142
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00179
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00224
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0025
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00197
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00173
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00144
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00185
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00199
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00202
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00163
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00293
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000965
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000717
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000716
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00254
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00342
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00338
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00399
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00264
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00355
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00268
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00265
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00251
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0028
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00355
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0028
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00235
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00256
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00187
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00309
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0024
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00152
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0011
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00224
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00203
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00239
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00123
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000953
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00114
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000968
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00104
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00117
+0.00%
$ -- $ 243