TrustPlus Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2015 $ 0.0011
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00124
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00138
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000718
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000599
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000541
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000538
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000542
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000539
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000556
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000537
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000522
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00051
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000553
+0.00%
$ -- $ 227
Download