Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.98
-0.14%
$13.6 million $98,798
Jul 27, 2026 $0.981
-0.76%
$13.15 million $100,795
Jul 26, 2026 $0.989
-0.92%
$13.29 million $100,935
Jul 25, 2026 $0.998
+1.38%
$13.41 million $100,506
Jul 24, 2026 $0.989
-0.18%
$13.45 million $101,530
Jul 23, 2026 $0.991
+1.86%
$13.53 million $101,140
Jul 22, 2026 $0.973
+0.06%
$13.1 million $101,318
Jul 21, 2026 $0.973
+0.23%
$13.35 million $102,614
Jul 20, 2026 $0.97
-0.06%
$13.35 million $101,908
Jul 19, 2026 $0.971
-0.91%
$13.31 million $100,752
Jul 18, 2026 $0.972
-2.22%
$13.37 million $101,155
Jul 17, 2026 $0.994
-0.35%
$13.71 million $100,017
Jul 16, 2026 $0.998
+2.18%
$13.8 million $103,788
Jul 15, 2026 $0.976
-2.01%
$13.48 million $100,631
Jul 14, 2026 $0.996
+0.28%
$13.69 million $103,295
Jul 13, 2026 $1.01
+0.49%
$14.21 million $102,690
Jul 12, 2026 $1
+2.08%
$14.14 million $105,587
Jul 11, 2026 $0.983
+0.71%
$13.85 million $103,620
Jul 10, 2026 $0.976
-4.90%
$13.75 million $104,859
Jul 9, 2026 $0.976
-2.15%
$14.04 million $104,397
Jul 8, 2026 $0.998
-0.22%
$14.82 million $103,629
Jul 7, 2026 $1
-3.94%
$15.45 million $105,560
Jul 6, 2026 $1.04
-1.55%
$16.09 million $106,768
Jul 5, 2026 $1.06
+6.83%
$16.38 million $111,436
Jul 4, 2026 $0.988
-2.73%
$15.24 million $107,410
Jul 3, 2026 $1.02
+3.41%
$15.63 million $108,929
Jul 2, 2026 $0.982
-0.54%
$15.17 million $111,600
Jul 1, 2026 $0.988
-3.65%
$15.18 million $112,275
Jun 30, 2026 $1.03
+4.21%
$15.78 million $107,887
Jun 29, 2026 $0.984
+0.75%
$15.2 million $109,188
Jun 28, 2026 $0.976
-1.63%
$15.05 million $109,537
Jun 27, 2026 $0.993
-3.67%
$15.24 million $111,265
Jun 26, 2026 $1.03
+2.49%
$16.01 million $109,327
Jun 25, 2026 $1.01
-3.70%
$15.73 million $113,331
Jun 24, 2026 $1.03
+1.67%
$16.05 million $114,415
Jun 23, 2026 $1.01
-1.49%
$15.78 million $96,998
Jun 22, 2026 $1.02
+0.00%
$16.02 million $114,377
Jun 21, 2026 $1.02
-2.46%
$16.01 million $115,924
Jun 20, 2026 $1.06
+6.44%
$16.66 million $115,607
Jun 19, 2026 $1
+1.10%
$15.58 million $115,635
Jun 18, 2026 $0.989
+1.34%
$15.45 million $113,543
Jun 17, 2026 $1.04
+1.96%
$16.33 million $118,408
Jun 16, 2026 $1.02
+2.79%
$16.15 million $117,299
Jun 15, 2026 $0.996
+0.52%
$15.65 million $115,143
Jun 14, 2026 $0.98
+2.37%
$15.36 million $115,468
Jun 13, 2026 $0.957
-9.88%
$15 million $116,270
Jun 12, 2026 $1.06
-3.68%
$16.55 million $116,713
Jun 11, 2026 $1
+0.85%
$15.67 million $117,172
Jun 10, 2026 $0.995
-0.79%
$15.67 million $117,704
Jun 9, 2026 $1
-31.45%
$15.85 million $123,399