Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
-0.10%
$ 15.42 million $ 11,576
Jan 10, 2026 $ 1
-0.11%
$ 15.33 million $ 11,469
Jan 9, 2026 $ 1
+0.00%
$ 15.29 million $ 11,597
Jan 8, 2026 $ 1
+0.15%
$ 15.41 million $ 11,653
Jan 7, 2026 $ 1
+0.20%
$ 14.99 million $ 11,691
Jan 6, 2026 $ 0.999
-0.20%
$ 15.23 million $ 11,522
Jan 5, 2026 $ 1
-0.09%
$ 15.79 million $ 11,532
Jan 4, 2026 $ 0.999
-0.24%
$ 15.75 million $ 11,590
Jan 3, 2026 $ 1
+0.19%
$ 15.89 million $ 11,721
Jan 2, 2026 $ 1
+0.00%
$ 15.02 million $ 11,635
Jan 1, 2026 $ 1
-0.01%
$ 15.36 million $ 11,366
Dec 31, 2025 $ 1
+0.19%
$ 15.38 million $ 11,795
Dec 30, 2025 $ 1
-0.02%
$ 14.97 million $ 11,369
Dec 29, 2025 $ 1
-0.21%
$ 15.45 million $ 11,456
Dec 28, 2025 $ 1
+0.00%
$ 15.46 million $ 11,630
Dec 27, 2025 $ 1
-0.21%
$ 15.22 million $ 11,620
Dec 26, 2025 $ 1
+0.00%
$ 15.2 million $ 11,817
Dec 25, 2025 $ 1
-0.21%
$ 15.54 million $ 11,325
Dec 24, 2025 $ 1
+0.00%
$ 15.29 million $ 11,589
Dec 23, 2025 $ 1
+0.00%
$ 15.61 million $ 172,297
Dec 22, 2025 $ 1
+0.21%
$ 15.61 million $ 491,017
Dec 21, 2025 $ 1
+0.00%
$ 15.7 million $ 491,783
Dec 20, 2025 $ 1
+0.19%
$ 15.7 million $ 488,197
Dec 19, 2025 $ 1
+0.03%
$ 15.37 million $ 491,207
Dec 18, 2025 $ 1
+0.29%
$ 15.86 million $ 489,227
Dec 17, 2025 $ 0.999
-0.17%
$ 16.06 million $ 487,677
Dec 16, 2025 $ 1
+0.19%
$ 15.66 million $ 489,164
Dec 15, 2025 $ 1
+0.00%
$ 16.09 million $ 490,740
Dec 14, 2025 $ 1
+0.20%
$ 15.92 million $ 490,480
Dec 13, 2025 $ 0.999
+0.00%
$ 16.33 million $ 489,052
Dec 12, 2025 $ 1
+0.01%
$ 16.18 million $ 490,490
Dec 11, 2025 $ 0.999
+0.00%
$ 16.7 million $ 491,456
Dec 10, 2025 $ 1
+0.19%
$ 16.2 million $ 490,515
Dec 9, 2025 $ 0.999
+0.01%
$ 16.14 million $ 490,260
Dec 8, 2025 $ 0.999
+0.02%
$ 16.13 million $ 493,087
Dec 7, 2025 $ 1
+0.06%
$ 15.97 million $ 490,709
Dec 6, 2025 $ 0.998
-0.30%
$ 16.42 million $ 491,020
Dec 5, 2025 $ 1
+0.30%
$ 16.28 million $ 477,627
Dec 4, 2025 $ 1
+0.31%
$ 16.28 million $ 491,614
Dec 3, 2025 $ 1
+0.01%
$ 15.95 million $ 489,258
Dec 2, 2025 $ 1
-0.03%
$ 16.18 million $ 492,137
Dec 1, 2025 $ 0.998
+0.00%
$ 16.5 million $ 489,658
Nov 30, 2025 $ 0.999
+0.03%
$ 16.12 million $ 489,301
Nov 29, 2025 $ 0.998
-0.01%
$ 16.49 million $ 488,506
Nov 28, 2025 $ 0.999
+0.05%
$ 16.59 million $ 490,207
Nov 27, 2025 $ 1
+0.90%
$ 16.87 million $ 492,064
Nov 26, 2025 $ 1
+0.25%
$ 16.85 million $ 492,389
Nov 25, 2025 $ 1
+0.29%
$ 17.46 million $ 490,955
Nov 24, 2025 $ 0.999
+0.02%
$ 17.5 million $ 490,914
Nov 23, 2025 $ 1
+0.26%
$ 17.83 million $ 492,057