Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $1.46
+36.25%
$23.65 million $127,566
Jun 7, 2026 $1.07
+5.72%
$17.37 million $116,934
Jun 6, 2026 $1.02
+4.31%
$16.41 million $118,272
Jun 5, 2026 $0.974
+0.33%
$15.63 million $115,841
Jun 4, 2026 $0.971
-3.10%
$15.54 million $115,030
Jun 3, 2026 $1
+3.06%
$16.02 million $115,068
Jun 2, 2026 $0.972
-2.82%
$15.56 million $116,238
Jun 1, 2026 $1
-7.18%
$16.01 million $115,740
May 31, 2026 $1.08
+1.79%
$17.25 million $116,788
May 30, 2026 $1.02
+1.63%
$16.27 million $115,706
May 29, 2026 $1
+2.81%
$16.03 million $117,894
May 28, 2026 $0.973
-23.71%
$15.55 million $118,833
May 27, 2026 $0.974
-2.15%
$15.58 million $115,342
May 26, 2026 $1.08
+9.89%
$17.38 million $113,872
May 25, 2026 $0.98
+0.00%
$15.77 million $114,262
May 24, 2026 $0.98
-2.22%
$15.79 million $114,852
May 23, 2026 $1
+5.50%
$16.18 million $115,116
May 22, 2026 $0.95
-5.71%
$15.33 million $114,046
May 21, 2026 $1.01
+0.00%
$16.3 million $113,135
May 7, 2026 $0.986
+1.64%
$14.17 million $113,659
May 6, 2026 $0.97
-10.08%
$13.89 million $114,038
May 5, 2026 $0.884
-10.71%
$12.57 million $113,480
Apr 28, 2026 $0.999
+0.00%
$-- $115,302
Apr 27, 2026 $0.999
+0.00%
$14.36 million $114,568
Apr 26, 2026 $0.999
+0.00%
$14.33 million $117,170
Apr 25, 2026 $0.999
+0.00%
$14.31 million $113,875
Apr 24, 2026 $0.999
+0.02%
$14.28 million $113,244
Apr 23, 2026 $0.998
+0.00%
$14.38 million $115,255
Apr 22, 2026 $0.998
+0.00%
$14.42 million $114,193
Apr 21, 2026 $0.998
-0.26%
$14.59 million $117,156
Apr 20, 2026 $1
+0.27%
$14.66 million $112,300
Apr 19, 2026 $0.998
+0.00%
$14.76 million $113,367
Apr 18, 2026 $0.998
-0.06%
$14.78 million $112,151
Apr 17, 2026 $0.999
+0.00%
$14.78 million $116,551
Apr 16, 2026 $0.999
-0.23%
$14.9 million $112,779
Apr 15, 2026 $0.999
-0.16%
$14.78 million $116,315
Apr 14, 2026 $1
-0.05%
$14.8 million $115,330
Apr 13, 2026 $0.999
+0.01%
$14.71 million $112,689
Apr 12, 2026 $0.999
+0.00%
$14.77 million $114,583
Apr 11, 2026 $0.999
+0.00%
$14.75 million $112,363
Apr 10, 2026 $1
+0.21%
$14.86 million $115,144
Apr 9, 2026 $1
-0.04%
$14.83 million $114,878
Apr 8, 2026 $0.999
+0.00%
$14.86 million $113,742
Apr 7, 2026 $0.999
+0.00%
$14.83 million $113,112
Apr 6, 2026 $0.999
+0.03%
$14.84 million $114,999
Apr 5, 2026 $1
+0.00%
$14.85 million $113,986
Apr 4, 2026 $0.999
+0.01%
$14.83 million $114,665
Apr 3, 2026 $0.999
+0.00%
$14.58 million $114,250
Apr 2, 2026 $1
+0.18%
$14.6 million $115,201
Apr 1, 2026 $1
+0.11%
$14.67 million $115,794