Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.98
-0.14%
$13.6 million $98,798
Jul 27, 2026 $0.981
-0.76%
$13.15 million $100,795
Jul 26, 2026 $0.989
-0.92%
$13.29 million $100,935
Jul 25, 2026 $0.998
+1.38%
$13.41 million $100,506
Jul 24, 2026 $0.989
-0.18%
$13.45 million $101,530
Jul 23, 2026 $0.991
+1.86%
$13.53 million $101,140
Jul 22, 2026 $0.973
+0.06%
$13.1 million $101,318
Jul 21, 2026 $0.973
+0.23%
$13.35 million $102,614
Jul 20, 2026 $0.97
-0.06%
$13.35 million $101,908
Jul 19, 2026 $0.971
-0.91%
$13.31 million $100,752
Jul 18, 2026 $0.972
-2.22%
$13.37 million $101,155
Jul 17, 2026 $0.994
-0.35%
$13.71 million $100,017
Jul 16, 2026 $0.998
+2.18%
$13.8 million $103,788
Jul 15, 2026 $0.976
-2.01%
$13.48 million $100,631
Jul 14, 2026 $0.996
+0.28%
$13.69 million $103,295
Jul 13, 2026 $1.01
+0.49%
$14.21 million $102,690
Jul 12, 2026 $1
+2.08%
$14.14 million $105,587
Jul 11, 2026 $0.983
+0.71%
$13.85 million $103,620
Jul 10, 2026 $0.976
-4.90%
$13.75 million $104,859
Jul 9, 2026 $0.976
-2.15%
$14.04 million $104,397
Jul 8, 2026 $0.998
-0.22%
$14.82 million $103,629
Jul 7, 2026 $1
-3.94%
$15.45 million $105,560
Jul 6, 2026 $1.04
-1.55%
$16.09 million $106,768
Jul 5, 2026 $1.06
+6.83%
$16.38 million $111,436
Jul 4, 2026 $0.988
-2.73%
$15.24 million $107,410
Jul 3, 2026 $1.02
+3.41%
$15.63 million $108,929
Jul 2, 2026 $0.982
-0.54%
$15.17 million $111,600
Jul 1, 2026 $0.988
-3.65%
$15.18 million $112,275
Jun 30, 2026 $1.03
+4.21%
$15.78 million $107,887
Jun 29, 2026 $0.984
+0.75%
$15.2 million $109,188
Jun 28, 2026 $0.976
-1.63%
$15.05 million $109,537
Jun 27, 2026 $0.993
-3.67%
$15.24 million $111,265
Jun 26, 2026 $1.03
+2.49%
$16.01 million $109,327
Jun 25, 2026 $1.01
-3.70%
$15.73 million $113,331
Jun 24, 2026 $1.03
+1.67%
$16.05 million $114,415
Jun 23, 2026 $1.01
-1.49%
$15.78 million $96,998
Jun 22, 2026 $1.02
+0.00%
$16.02 million $114,377
Jun 21, 2026 $1.02
-2.46%
$16.01 million $115,924
Jun 20, 2026 $1.06
+6.44%
$16.66 million $115,607
Jun 19, 2026 $1
+1.10%
$15.58 million $115,635
Jun 18, 2026 $0.989
+1.34%
$15.45 million $113,543
Jun 17, 2026 $1.04
+1.96%
$16.33 million $118,408
Jun 16, 2026 $1.02
+2.79%
$16.15 million $117,299
Jun 15, 2026 $0.996
+0.52%
$15.65 million $115,143
Jun 14, 2026 $0.98
+2.37%
$15.36 million $115,468
Jun 13, 2026 $0.957
-9.88%
$15 million $116,270
Jun 12, 2026 $1.06
-3.68%
$16.55 million $116,713
Jun 11, 2026 $1
+0.85%
$15.67 million $117,172
Jun 10, 2026 $0.995
-0.79%
$15.67 million $117,704
Jun 9, 2026 $1
-31.45%
$15.85 million $123,399