Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.26%
$ 14.6 million $ 115,524
Mar 1, 2026 $ 1
-0.01%
$ 14.48 million $ 114,958
Feb 28, 2026 $ 1
+0.21%
$ 14.41 million $ 114,416
Feb 27, 2026 $ 1
+0.00%
$ 14.44 million $ 114,074
Feb 26, 2026 $ 0.999
-0.22%
$ 14.41 million $ 113,796
Feb 25, 2026 $ 0.999
-0.20%
$ -- $ 116,173
Feb 24, 2026 $ 0.999
-0.24%
$ 14.35 million $ 114,799
Feb 23, 2026 $ 0.999
-0.24%
$ 14.37 million $ 116,988
Feb 22, 2026 $ 0.999
+0.00%
$ 14.37 million $ 116,584
Feb 21, 2026 $ 1
+0.12%
$ 14.46 million $ 116,138
Feb 20, 2026 $ 1
+0.15%
$ 14.44 million $ 115,964
Feb 19, 2026 $ 1
+0.00%
$ 14.53 million $ 112,610
Feb 18, 2026 $ 1
+0.00%
$ 14.54 million $ 116,811
Feb 17, 2026 $ 1
+0.16%
$ 14.66 million $ 116,174
Feb 16, 2026 $ 1
-0.22%
$ 15.01 million $ 115,974
Feb 15, 2026 $ 1
+0.00%
$ 14.97 million $ 116,479
Feb 14, 2026 $ 1
-0.22%
$ 14.96 million $ 117,657
Feb 13, 2026 $ 1
-0.01%
$ 15.03 million $ 116,358
Feb 12, 2026 $ 1
-0.22%
$ 15.06 million $ 117,521
Feb 11, 2026 $ 1
+0.19%
$ 15.08 million $ 113,407
Feb 10, 2026 $ 1
+0.04%
$ 14.85 million $ 114,650
Feb 9, 2026 $ 1
+0.00%
$ 14.35 million $ 115,049
Feb 8, 2026 $ 1
+0.00%
$ 14.85 million $ 114,223
Feb 7, 2026 $ 1
-0.02%
$ 14.52 million $ 116,501
Feb 6, 2026 $ 1
-0.22%
$ 14.23 million $ 114,873
Feb 5, 2026 $ 1
+0.19%
$ 14.89 million $ 116,718
Feb 4, 2026 $ 1
+0.00%
$ 14.56 million $ 114,396
Feb 3, 2026 $ 1
+0.00%
$ 14.68 million $ 115,814
Feb 2, 2026 $ 1
-0.24%
$ 15.16 million $ 115,856
Feb 1, 2026 $ 1
+0.27%
$ 14.69 million $ 114,443
Jan 31, 2026 $ 1
+0.20%
$ 15.01 million $ 114,800
Jan 30, 2026 $ 1
+0.22%
$ 15.51 million $ 115,325
Jan 29, 2026 $ 1
+0.05%
$ 15.35 million $ 115,319
Jan 28, 2026 $ 1
+0.03%
$ 15.41 million $ 114,352
Jan 27, 2026 $ 1
+0.00%
$ 15.38 million $ 114,093
Jan 26, 2026 $ 1
+0.01%
$ 15.39 million $ 115,608
Jan 25, 2026 $ 1
-0.05%
$ 14.75 million $ 115,278
Jan 24, 2026 $ 1
+0.12%
$ 14.77 million $ 115,574
Jan 23, 2026 $ 1
+0.14%
$ 15.38 million $ 116,340
Jan 22, 2026 $ 1
+0.06%
$ 15.56 million $ 115,304
Jan 21, 2026 $ 0.999
-0.04%
$ 15.41 million $ 116,797
Jan 20, 2026 $ 1
-0.02%
$ 15.09 million $ 116,755
Jan 19, 2026 $ 1
+0.10%
$ 15.53 million $ 115,301
Jan 18, 2026 $ 0.999
+0.01%
$ 15.18 million $ 114,267
Jan 17, 2026 $ 0.999
-0.11%
$ 15.81 million $ 113,625
Jan 16, 2026 $ 0.999
+0.01%
$ 15.2 million $ 116,610
Jan 15, 2026 $ 0.999
+0.00%
$ 15.27 million $ 117,308
Jan 14, 2026 $ 1
-0.10%
$ 15.16 million $ 114,352
Jan 13, 2026 $ 0.999
-0.20%
$ 14.68 million $ 11,462
Jan 12, 2026 $ 1
-0.03%
$ 14.76 million $ 11,695