Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1.46
+0.00%
$ 23.65 million $ 122,296
Jun 8, 12 PM $ 1.46
+0.00%
$ 23.65 million $ 121,691
Jun 8, 11 AM $ 1.46
+0.00%
$ 23.65 million $ 121,120
Jun 8, 10 AM $ 1.46
+0.00%
$ 23.65 million $ 120,800
Jun 8, 9 AM $ 1.46
+0.00%
$ 23.65 million $ 119,851
Jun 8, 3 AM $ 1.08
+0.00%
$ 17.47 million $ 117,673
Jun 8, 2 AM $ 1.08
+0.57%
$ 17.47 million $ 117,142
Jun 8, 1 AM $ 1.07
+0.00%
$ 17.37 million $ 117,286
Jun 8, 12 AM $ 1.07
+0.00%
$ 17.37 million $ 117,375
Jun 7, 11 PM $ 1.07
+0.00%
$ 17.37 million $ 116,934
Jun 7, 10 PM $ 1.07
+0.00%
$ 17.37 million $ 116,764
Jun 7, 9 PM $ 1.07
+0.00%
$ 17.37 million $ 116,373
Jun 7, 8 PM $ 1.07
+0.00%
$ 17.37 million $ 116,575
Jun 7, 7 PM $ 1.07
+0.00%
$ 17.37 million $ 116,801
Jun 7, 6 PM $ 1.07
+0.00%
$ 17.37 million $ 116,862
Jun 7, 5 PM $ 1.07
+0.00%
$ 17.37 million $ 117,002
Jun 7, 4 PM $ 1.07
+0.00%
$ 17.37 million $ 116,696
Jun 7, 3 PM $ 1.07
+0.00%
$ 17.37 million $ 116,282
Jun 7, 2 PM $ 1.07
+0.00%
$ 17.37 million $ 116,592
Jun 7, 1 PM $ 1.07
+0.00%
$ 17.37 million $ 116,576
Jun 7, 12 PM $ 1.07
+0.00%
$ 17.37 million $ 116,715
Jun 7, 11 AM $ 1.07
+0.00%
$ 17.37 million $ 116,745
Jun 7, 10 AM $ 1.07
+0.00%
$ 17.37 million $ 116,911
Jun 7, 9 AM $ 1.07
+0.00%
$ 17.37 million $ 117,050
Jun 7, 8 AM $ 1.07
+0.00%
$ 17.37 million $ 117,002
Jun 7, 7 AM $ 1.07
+0.00%
$ 17.37 million $ 117,025
Jun 7, 6 AM $ 1.07
+0.00%
$ 17.37 million $ 117,063
Jun 7, 5 AM $ 1.07
+0.00%
$ 17.35 million $ 117,298
Jun 7, 2 AM $ 1.02
+0.00%
$ 16.41 million $ 117,606
Jun 7, 1 AM $ 1.02
+0.00%
$ 16.41 million $ 117,638
Jun 7, 12 AM $ 1.02
+0.00%
$ 16.41 million $ 117,779
Jun 6, 11 PM $ 1.02
+0.00%
$ 16.41 million $ 118,272
Jun 6, 10 PM $ 1.02
+0.00%
$ 16.41 million $ 118,298
Jun 6, 9 PM $ 1.02
+0.00%
$ 16.41 million $ 118,096
Jun 6, 8 PM $ 1.02
+0.00%
$ 16.41 million $ 117,786
Jun 6, 7 PM $ 1.02
+0.00%
$ 16.41 million $ 117,694
Jun 6, 6 PM $ 1.02
+0.00%
$ 16.41 million $ 117,775
Jun 6, 5 PM $ 1.02
+0.00%
$ 16.41 million $ 117,585
Jun 6, 4 PM $ 1.02
+0.00%
$ 16.41 million $ 117,851
Jun 6, 3 PM $ 1.02
+0.00%
$ 16.41 million $ 117,878
Jun 6, 2 PM $ 1.02
+0.19%
$ 16.41 million $ 117,672
Jun 6, 1 PM $ 1.01
+0.00%
$ 16.38 million $ 118,294
Jun 6, 12 PM $ 1.01
-0.19%
$ 16.38 million $ 117,663
Jun 6, 11 AM $ 1.02
+0.00%
$ 16.41 million $ 117,687
Jun 6, 10 AM $ 1.02
+0.19%
$ 16.41 million $ 117,320
Jun 6, 9 AM $ 1.01
+0.00%
$ 16.38 million $ 117,372
Jun 6, 8 AM $ 1.01
+0.00%
$ 16.38 million $ 117,103
Jun 6, 7 AM $ 1.01
+0.00%
$ 16.38 million $ 117,180
Jun 6, 6 AM $ 1.02
+0.59%
$ 16.48 million $ 117,212
Jun 6, 5 AM $ 1.01
+0.00%
$ 16.27 million $ 116,713