Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.986
+0.15%
$ 13.25 million $ 101,060
Jul 25, 7 PM $ 0.984
+0.00%
$ 13.23 million $ 101,605
Jul 25, 6 PM $ 0.984
+0.40%
$ 13.23 million $ 102,274
Jul 25, 5 PM $ 0.98
-0.13%
$ 13.17 million $ 101,971
Jul 25, 4 PM $ 0.982
-0.79%
$ 13.19 million $ 101,572
Jul 25, 3 PM $ 0.989
+0.79%
$ 13.3 million $ 101,996
Jul 25, 2 PM $ 0.982
-0.26%
$ 13.19 million $ 102,246
Jul 25, 1 PM $ 0.979
-0.50%
$ 13.16 million $ 102,001
Jul 25, 12 PM $ 0.984
+0.47%
$ 13.23 million $ 101,314
Jul 25, 11 AM $ 0.982
+0.27%
$ 13.19 million $ 101,564
Jul 25, 10 AM $ 0.979
-0.03%
$ 13.16 million $ 101,451
Jul 25, 9 AM $ 0.979
-1.02%
$ 13.16 million $ 101,452
Jul 25, 8 AM $ 0.98
-0.47%
$ 13.17 million $ 101,724
Jul 25, 7 AM $ 0.984
+0.49%
$ 13.23 million $ 101,777
Jul 25, 6 AM $ 0.979
+0.00%
$ 13.16 million $ 102,121
Jul 25, 5 AM $ 0.979
+0.00%
$ 13.32 million $ 102,367
Jul 25, 4 AM $ 0.979
+0.00%
$ 13.32 million $ 102,484
Jul 25, 3 AM $ 0.979
+0.00%
$ 13.32 million $ 102,013
Jul 25, 2 AM $ 0.979
+0.00%
$ 13.32 million $ 102,106
Jul 25, 1 AM $ 0.979
+0.00%
$ 13.32 million $ 101,929
Jul 25, 12 AM $ 0.979
-0.49%
$ 13.32 million $ 101,915
Jul 24, 11 PM $ 0.989
+1.06%
$ 13.45 million $ 101,530
Jul 24, 10 PM $ 0.979
-1.02%
$ 13.31 million $ 101,399
Jul 24, 9 PM $ 0.989
+0.54%
$ 13.45 million $ 101,363
Jul 24, 8 PM $ 0.984
+0.51%
$ 13.38 million $ 101,501
Jul 24, 7 PM $ 0.979
-1.01%
$ 13.31 million $ 100,922
Jul 24, 6 PM $ 0.989
+0.54%
$ 13.45 million $ 99,944
Jul 24, 5 PM $ 0.989
+0.54%
$ 13.45 million $ 99,083
Jul 24, 4 PM $ 0.984
+0.00%
$ 13.38 million $ 99,967
Jul 24, 3 PM $ 0.984
+0.00%
$ 13.38 million $ 100,584
Jul 24, 2 PM $ 0.984
-0.54%
$ 13.38 million $ 100,610
Jul 24, 1 PM $ 0.981
+2.97%
$ 13.33 million $ 100,887
Jul 24, 12 PM $ 0.952
-3.19%
$ 12.95 million $ 101,069
Jul 24, 11 AM $ 0.984
+0.00%
$ 13.37 million $ 101,275
Jul 24, 10 AM $ 0.984
-0.01%
$ 13.37 million $ 101,184
Jul 24, 9 AM $ 0.984
-0.56%
$ 13.37 million $ 101,065
Jul 24, 8 AM $ 0.989
+0.00%
$ 13.45 million $ 101,258
Jul 24, 7 AM $ 0.989
+0.00%
$ 13.45 million $ 101,533
Jul 24, 6 AM $ 0.989
+0.00%
$ 13.45 million $ 101,496
Jul 24, 5 AM $ 0.989
+0.00%
$ 13.5 million $ 101,789
Jul 24, 4 AM $ 0.989
+0.00%
$ 13.5 million $ 101,466
Jul 24, 3 AM $ 0.989
+0.00%
$ 13.5 million $ 101,192
Jul 24, 2 AM $ 0.989
+0.00%
$ 13.5 million $ 101,412
Jul 24, 1 AM $ 0.989
+0.23%
$ 13.5 million $ 101,488
Jul 24, 12 AM $ 0.987
-0.43%
$ 13.47 million $ 101,358
Jul 23, 11 PM $ 0.991
+0.82%
$ 13.53 million $ 101,140
Jul 23, 10 PM $ 0.983
+0.04%
$ 13.42 million $ 100,628
Jul 23, 9 PM $ 0.983
-0.20%
$ 13.41 million $ 100,347
Jul 23, 8 PM $ 0.985
-0.36%
$ 13.44 million $ 100,140
Jul 23, 7 PM $ 0.988
+0.00%
$ 13.49 million $ 100,617