Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.998
+0.00%
$ 14.76 million $ 114,368
Apr 19, 4 PM $ 0.998
+0.00%
$ 14.76 million $ 114,195
Apr 19, 3 PM $ 0.998
+0.00%
$ 14.76 million $ 114,149
Apr 19, 2 PM $ 0.998
+0.00%
$ 14.76 million $ 113,893
Apr 19, 1 PM $ 0.998
+0.00%
$ 14.76 million $ 113,871
Apr 19, 12 PM $ 0.998
+0.00%
$ 14.76 million $ 113,948
Apr 19, 11 AM $ 0.998
+0.00%
$ 14.76 million $ 113,565
Apr 19, 10 AM $ 0.998
+0.00%
$ 14.76 million $ 113,120
Apr 19, 9 AM $ 0.998
+0.00%
$ 14.76 million $ 113,118
Apr 19, 8 AM $ 0.998
+0.00%
$ 14.76 million $ 113,514
Apr 19, 7 AM $ 0.998
+0.00%
$ 14.76 million $ 113,346
Apr 19, 6 AM $ 0.998
+0.00%
$ 14.76 million $ 113,185
Apr 19, 5 AM $ 0.998
+0.00%
$ 14.78 million $ 112,896
Apr 19, 4 AM $ 0.998
+0.00%
$ 14.78 million $ 113,199
Apr 19, 3 AM $ 0.998
+0.00%
$ 14.78 million $ 112,984
Apr 19, 2 AM $ 0.998
+0.00%
$ 14.78 million $ 112,968
Apr 19, 1 AM $ 0.998
+0.00%
$ 14.78 million $ 112,555
Apr 19, 12 AM $ 0.998
+0.00%
$ 14.78 million $ 112,467
Apr 18, 11 PM $ 0.998
+0.00%
$ 14.78 million $ 112,151
Apr 18, 10 PM $ 0.998
+0.00%
$ 14.78 million $ 112,334
Apr 18, 9 PM $ 0.998
+0.00%
$ 14.78 million $ 112,397
Apr 18, 8 PM $ 0.998
+0.00%
$ 14.78 million $ 112,351
Apr 18, 7 PM $ 0.998
+0.00%
$ 14.78 million $ 112,339
Apr 18, 6 PM $ 0.998
+0.00%
$ 14.78 million $ 112,336
Apr 18, 5 PM $ 0.998
+0.00%
$ 14.78 million $ 112,013
Apr 18, 4 PM $ 0.998
+0.00%
$ 14.78 million $ 112,577
Apr 18, 3 PM $ 0.998
+0.00%
$ 14.78 million $ 112,573
Apr 18, 2 PM $ 0.998
+0.00%
$ 14.78 million $ 112,719
Apr 18, 1 PM $ 0.998
+0.00%
$ 14.78 million $ 112,750
Apr 18, 12 PM $ 0.998
+0.00%
$ 14.78 million $ 112,730
Apr 18, 11 AM $ 0.998
+0.00%
$ 14.78 million $ 113,105
Apr 18, 10 AM $ 0.998
+0.00%
$ 14.78 million $ 113,648
Apr 18, 9 AM $ 0.998
+0.00%
$ 14.78 million $ 113,831
Apr 18, 8 AM $ 0.998
+0.00%
$ 14.78 million $ 113,723
Apr 18, 7 AM $ 0.998
+0.00%
$ 14.78 million $ 114,400
Apr 18, 6 AM $ 0.998
+0.00%
$ 14.78 million $ 114,292
Apr 18, 5 AM $ 0.998
-0.06%
$ 14.77 million $ 114,884
Apr 18, 4 AM $ 0.999
+0.00%
$ 14.78 million $ 114,866
Apr 18, 3 AM $ 0.999
+0.00%
$ 14.78 million $ 115,219
Apr 18, 2 AM $ 0.999
+0.00%
$ 14.78 million $ 115,491
Apr 18, 1 AM $ 0.999
+0.00%
$ 14.78 million $ 115,960
Apr 18, 12 AM $ 0.999
+0.00%
$ 14.78 million $ 116,334
Apr 17, 11 PM $ 0.999
+0.00%
$ 14.78 million $ 116,551
Apr 17, 10 PM $ 0.999
+0.00%
$ 14.78 million $ 115,709
Apr 17, 9 PM $ 0.999
+0.00%
$ 14.78 million $ 115,560
Apr 17, 8 PM $ 0.999
+0.00%
$ 14.78 million $ 115,667
Apr 17, 7 PM $ 0.999
+0.00%
$ 14.78 million $ 115,334
Apr 17, 6 PM $ 0.999
+0.00%
$ 14.78 million $ 115,371
Apr 17, 5 PM $ 0.999
+0.00%
$ 14.78 million $ 115,140
Apr 17, 4 PM $ 0.999
+0.00%
$ 14.78 million $ 114,888