Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,247
2:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,259
2:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,201
2:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,373
2:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,343
2:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,306
2:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,246
2:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,325
2:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,342
2:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,302
2:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,214
2:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,113
2:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,080
1:59 PM $ 0.998
+0.00%
$ 14.59 million $ 114,914
1:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,002
1:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,069
1:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,154
1:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,246
1:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,255
1:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,240
1:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,225
1:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,305
1:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,252
1:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,185
1:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,056
12:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,098
12:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,005
12:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,113
12:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,190
12:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,201
12:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,145
12:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,214
12:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,119
12:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,132
12:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,127
12:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,141
12:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,187
11:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,294
11:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,390
11:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,405
11:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,223
11:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,227
11:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,277
11:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,171
11:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,113
11:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,138
11:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,275
11:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,417
11:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,370
10:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,322