Celo Dollar Historical Data

CUSD Page 2
Date Close Price change Market cap Trading volume
8:25 PM $ 1.03
+0.00%
$ 16.73 million $ 118,479
8:05 PM $ 0.991
+0.00%
$ 16.73 million $ 118,863
7:10 PM $ 1.06
+0.00%
$ 16.73 million $ 119,015
7:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,842
7:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,913
6:55 PM $ 1.06
+0.00%
$ 16.73 million $ 118,957
6:50 PM $ 1.06
+0.00%
$ 16.73 million $ 119,030
6:45 PM $ 1.06
+0.00%
$ 16.73 million $ 119,028
6:40 PM $ 1.06
+0.00%
$ 16.73 million $ 119,013
6:35 PM $ 1.06
+0.00%
$ 16.73 million $ 118,890
6:30 PM $ 1.06
+0.00%
$ 16.73 million $ 118,818
6:25 PM $ 1.06
+0.00%
$ 16.73 million $ 118,894
6:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,973
6:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,897
6:10 PM $ 1.06
+0.00%
$ 16.73 million $ 118,856
6:05 PM $ 1.06
+0.00%
$ 16.73 million $ 119,054
6:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,986
5:55 PM $ 1.06
+0.00%
$ 16.73 million $ 118,925
5:50 PM $ 1.06
+0.00%
$ 16.73 million $ 119,146
5:45 PM $ 1.06
+0.00%
$ 16.73 million $ 119,099
5:40 PM $ 1.06
+0.00%
$ 16.73 million $ 119,120
5:35 PM $ 1.06
+0.00%
$ 16.73 million $ 119,151
5:30 PM $ 1.06
+0.00%
$ 16.73 million $ 119,093
5:25 PM $ 1.06
+0.00%
$ 16.73 million $ 119,085
5:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,978
5:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,914
5:10 PM $ 1.06
+0.00%
$ 16.73 million $ 118,864
5:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,825
2:30 PM $ 1.06
+0.00%
$ 16.73 million $ 119,017
2:25 PM $ 1.06
+0.00%
$ 16.73 million $ 119,007
2:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,959
2:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,882
2:10 PM $ 1.06
+0.00%
$ 16.73 million $ 119,060
2:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,875
2:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,957
1:55 PM $ 1.06
+0.00%
$ 16.73 million $ 118,831
1:50 PM $ 1.06
+0.00%
$ 16.73 million $ 118,836
1:45 PM $ 1.06
+0.00%
$ 16.73 million $ 118,932
1:40 PM $ 1.06
+0.00%
$ 16.73 million $ 118,990
1:35 PM $ 1.06
+0.00%
$ 16.73 million $ 119,070
1:30 PM $ 1.06
+0.00%
$ 16.73 million $ 118,970
1:25 PM $ 1.06
+0.00%
$ 16.73 million $ 118,913
1:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,889
1:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,890
1:10 PM $ 1.06
+0.00%
$ 16.73 million $ 118,853
1:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,811
1:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,760
12:54 PM $ 1.06
+0.00%
$ 16.73 million $ 118,772
12:49 PM $ 1.06
+0.00%
$ 16.73 million $ 118,656
12:44 PM $ 1.06
+0.00%
$ 16.73 million $ 118,862