Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.982
+0.00%
$ 13.17 million $ 100,845
6:30 PM $ 0.982
+0.00%
$ 13.17 million $ 100,880
6:25 PM $ 0.982
+0.00%
$ 13.17 million $ 101,048
6:20 PM $ 0.982
+0.00%
$ 13.17 million $ 100,991
6:15 PM $ 0.982
+0.00%
$ 13.17 million $ 101,095
6:10 PM $ 0.991
+0.00%
$ 13.17 million $ 101,041
6:05 PM $ 0.991
+0.00%
$ 13.17 million $ 101,051
6:00 PM $ 0.991
+0.00%
$ 13.17 million $ 100,977
5:55 PM $ 0.991
+0.00%
$ 13.17 million $ 100,981
5:50 PM $ 0.983
+0.00%
$ 13.17 million $ 101,086
5:45 PM $ 0.983
+0.00%
$ 13.17 million $ 101,032
5:40 PM $ 0.981
+0.00%
$ 13.17 million $ 100,970
5:35 PM $ 0.981
+0.00%
$ 13.17 million $ 100,800
5:30 PM $ 0.981
+0.00%
$ 13.17 million $ 100,696
5:25 PM $ 0.981
+0.00%
$ 13.17 million $ 100,854
5:20 PM $ 0.981
+0.00%
$ 13.17 million $ 100,797
5:15 PM $ 0.981
+0.00%
$ 13.17 million $ 100,455
5:10 PM $ 0.981
+0.00%
$ 13.17 million $ 100,392
5:05 PM $ 0.981
+0.00%
$ 13.17 million $ 100,381
5:00 PM $ 0.981
+0.00%
$ 13.17 million $ 100,347
4:55 PM $ 0.984
+0.00%
$ 13.17 million $ 100,471
4:50 PM $ 0.984
+0.00%
$ 13.17 million $ 100,532
4:45 PM $ 0.984
+0.00%
$ 13.17 million $ 100,483
4:40 PM $ 0.984
+0.00%
$ 13.17 million $ 100,551
4:35 PM $ 0.984
+0.00%
$ 13.17 million $ 100,541
4:30 PM $ 0.984
+0.00%
$ 13.17 million $ 100,422
4:25 PM $ 0.984
+0.00%
$ 13.17 million $ 100,468
4:20 PM $ 0.986
+0.00%
$ 13.17 million $ 100,438
4:15 PM $ 0.986
+0.00%
$ 13.17 million $ 100,288
4:10 PM $ 0.986
+0.00%
$ 13.17 million $ 100,082
4:05 PM $ 0.986
+0.00%
$ 13.17 million $ 99,944
4:00 PM $ 0.986
+0.00%
$ 13.17 million $ 99,930
3:55 PM $ 0.981
+0.00%
$ 13.17 million $ 100,037
3:50 PM $ 0.981
+0.00%
$ 13.17 million $ 99,938
3:45 PM $ 0.981
+0.00%
$ 13.17 million $ 99,988
3:40 PM $ 0.981
+0.00%
$ 13.17 million $ 99,834
3:35 PM $ 0.981
+0.00%
$ 13.17 million $ 99,907
3:30 PM $ 0.981
+0.00%
$ 13.17 million $ 99,879
3:25 PM $ 0.981
+0.00%
$ 13.17 million $ 99,708
3:20 PM $ 0.984
+0.00%
$ 13.17 million $ 99,679
3:15 PM $ 0.984
+0.00%
$ 13.17 million $ 99,769
3:10 PM $ 0.984
+0.00%
$ 13.17 million $ 99,918
3:05 PM $ 0.981
+0.00%
$ 13.17 million $ 99,869
3:00 PM $ 0.981
+0.00%
$ 13.17 million $ 99,906
2:55 PM $ 0.981
+0.00%
$ 13.17 million $ 99,788
2:50 PM $ 0.981
+0.00%
$ 13.17 million $ 99,781
2:45 PM $ 0.981
+0.00%
$ 13.17 million $ 99,579
2:40 PM $ 0.982
+0.00%
$ 13.17 million $ 99,673
2:35 PM $ 0.982
+0.00%
$ 13.17 million $ 99,687
2:30 PM $ 0.982
+0.00%
$ 13.17 million $ 99,751