Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.988
-0.39%
$-- $4.35 million
Feb 2022 $0.991
-0.66%
$-- $4.97 million
Jan 2022 $0.997
+0.34%
$-- $4.51 million
Dec 2021 $0.994
+0.35%
$-- $4.29 million
Nov 2021 $0.99
-1.48%
$-- $3.13 million
Oct 2021 $1
+0.04%
$-- $3 million
Sep 2021 $1
+0.05%
$-- $4.16 million
Aug 2021 $1
+0.83%
$-- $13.51 million
Jul 2021 $1
-0.07%
$-- $30.8 million
Jun 2021 $1
+0.03%
$-- $26.1 million
May 2021 $0.995
-1.79%
$-- $18.46 million
Apr 2021 $1.01
+1.29%
$-- $24.27 million
Mar 2021 $1
+0.05%
$-- $10.19 million
Download