Celo Dollar Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.997
+0.50%
$ -- $ 19,352
May 27, 2022 $ 0.992
-0.41%
$ -- $ 213,275
May 26, 2022 $ 0.996
+0.03%
$ -- $ 198,601
May 25, 2022 $ 0.996
-0.03%
$ -- $ 110,667
May 24, 2022 $ 0.996
+2.79%
$ -- $ 211,247
May 23, 2022 $ 0.977
-1.71%
$ -- $ 614,018
May 22, 2022 $ 0.994
+0.90%
$ -- $ 304,382
May 21, 2022 $ 0.986
-0.16%
$ -- $ 217,198
May 20, 2022 $ 0.987
-0.31%
$ -- $ 318,041
May 19, 2022 $ 0.99
+0.31%
$ -- $ 41,876
May 18, 2022 $ 0.988
-0.09%
$ -- $ 91,305
May 17, 2022 $ 0.989
+0.94%
$ -- $ 166,807
May 16, 2022 $ 0.98
-1.05%
$ -- $ 109,155
May 15, 2022 $ 0.99
-0.25%
$ -- $ 185,326
May 14, 2022 $ 0.992
+0.35%
$ -- $ 50,415
May 13, 2022 $ 0.989
+0.15%
$ -- $ 90,763
May 12, 2022 $ 0.987
-0.61%
$ -- $ 508,533
May 11, 2022 $ 0.994
+0.10%
$ -- $ 277,629
May 10, 2022 $ 0.992
+0.52%
$ -- $ 227,962
May 9, 2022 $ 0.988
-0.22%
$ -- $ 94,010
May 8, 2022 $ 0.989
-0.30%
$ -- $ 208,497
May 7, 2022 $ 0.993
+0.44%
$ -- $ 71,383
May 6, 2022 $ 0.988
-0.41%
$ -- $ 76,877
May 5, 2022 $ 0.992
+0.26%
$ -- $ 159,889
May 4, 2022 $ 0.99
+0.46%
$ -- $ 76,673
May 3, 2022 $ 0.985
-0.02%
$ -- $ 56,179
May 2, 2022 $ 0.985
-0.17%
$ -- $ 80,619
May 1, 2022 $ 0.985
-0.27%
$ -- $ 177,177
Apr 30, 2022 $ 0.987
-0.31%
$ -- $ 80,265
Apr 29, 2022 $ 0.99
-0.09%
$ -- $ 78,036
Apr 28, 2022 $ 0.991
+0.24%
$ -- $ 103,826
Apr 27, 2022 $ 0.989
-0.51%
$ -- $ 66,564
Apr 26, 2022 $ 0.994
-0.60%
$ -- $ 56,352
Apr 25, 2022 $ 1
+1.33%
$ -- $ 105,895
Apr 24, 2022 $ 0.987
-0.14%
$ -- $ 184,022
Apr 23, 2022 $ 0.989
+0.02%
$ -- $ 11,436
Apr 22, 2022 $ 0.989
-0.42%
$ -- $ 73,483
Apr 21, 2022 $ 0.993
-0.01%
$ -- $ 47,167
Apr 20, 2022 $ 0.993
-0.02%
$ -- $ 69,856
Apr 19, 2022 $ 0.993
-0.24%
$ -- $ 59,064
Apr 18, 2022 $ 0.995
+0.15%
$ -- $ 104,172
Apr 17, 2022 $ 0.994
+0.01%
$ -- $ 122,690
Apr 16, 2022 $ 0.994
-0.03%
$ -- $ 51,068
Apr 15, 2022 $ 0.994
+0.08%
$ -- $ 60,248
Apr 14, 2022 $ 0.993
-0.15%
$ -- $ 99,012
Apr 13, 2022 $ 0.995
+0.08%
$ -- $ 36,234
Apr 12, 2022 $ 0.994
+0.02%
$ -- $ 53,162
Apr 11, 2022 $ 0.994
-0.12%
$ -- $ 35,481
Apr 10, 2022 $ 0.995
+0.13%
$ -- $ 115,814
Apr 9, 2022 $ 0.994
+0.00%
$ -- $ 43,430