Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.991
-0.11%
$-- $112,443
Aug 31, 2022 $0.992
+0.00%
$-- $85,848
Aug 30, 2022 $0.992
-0.17%
$-- $146,661
Aug 29, 2022 $0.994
-0.12%
$-- $230,708
Aug 28, 2022 $0.995
+0.19%
$-- $129,130
Aug 27, 2022 $0.993
+0.06%
$-- $146,925
Aug 26, 2022 $0.992
+0.18%
$-- $146,808
Aug 25, 2022 $0.991
+0.79%
$-- $26,961
Aug 24, 2022 $0.983
-0.72%
$-- $122,490
Aug 23, 2022 $0.99
+0.14%
$-- $51,024
Aug 22, 2022 $0.989
-0.23%
$-- $72,887
Aug 21, 2022 $0.991
+0.06%
$-- $226,087
Aug 20, 2022 $0.99
+0.00%
$-- $41,967
Aug 19, 2022 $0.991
+0.01%
$-- $55,842
Aug 18, 2022 $0.991
+0.08%
$-- $63,241
Aug 17, 2022 $0.99
+0.31%
$-- $51,811
Aug 16, 2022 $0.987
-0.16%
$-- $17,433
Aug 15, 2022 $0.989
-0.11%
$-- $98,233
Aug 14, 2022 $0.99
+0.07%
$-- $183,509
Aug 13, 2022 $0.989
+0.12%
$-- $53,870
Aug 12, 2022 $0.988
-0.09%
$-- $64,364
Aug 11, 2022 $0.989
+0.21%
$-- $75,853
Aug 10, 2022 $0.987
-0.48%
$-- $173,580
Aug 9, 2022 $0.991
+0.26%
$-- $108,417
Aug 8, 2022 $0.989
-0.15%
$-- $161,094
Aug 7, 2022 $0.99
-0.13%
$-- $102,367
Aug 6, 2022 $0.992
+0.04%
$-- $62,322
Aug 5, 2022 $0.991
+0.51%
$-- $87,110
Aug 4, 2022 $0.986
-0.40%
$-- $246,025
Aug 3, 2022 $0.99
-0.08%
$-- $72,472
Aug 2, 2022 $0.992
-0.10%
$-- $132,951
Aug 1, 2022 $0.992
+0.19%
$-- $99,702
Jul 31, 2022 $0.99
+0.05%
$-- $305,645
Jul 30, 2022 $0.99
+0.11%
$-- $169,836
Jul 29, 2022 $0.99
+0.08%
$-- $176,749
Jul 28, 2022 $0.991
+0.25%
$-- $270,027
Jul 27, 2022 $0.989
+0.13%
$-- $110,454
Jul 26, 2022 $0.988
-0.44%
$-- $125,044
Jul 25, 2022 $0.993
+0.33%
$-- $91,188
Jul 24, 2022 $0.991
-0.01%
$-- $49,012
Jul 23, 2022 $0.992
+0.38%
$-- $55,202
Jul 22, 2022 $0.988
-0.15%
$-- $261,161
Jul 21, 2022 $0.989
-0.17%
$-- $132,352
Jul 20, 2022 $0.992
+0.25%
$-- $45,451
Jul 19, 2022 $0.989
-0.31%
$-- $175,756
Jul 18, 2022 $0.992
+0.22%
$-- $98,987
Jul 17, 2022 $0.99
+0.05%
$-- $108,656
Jul 16, 2022 $0.99
+0.01%
$-- $87,669
Jul 15, 2022 $0.99
+0.23%
$-- $284,181
Jul 14, 2022 $0.987
-0.02%
$-- $136,024