Celo Dollar Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.99
+0.05%
$ -- $ 108,656
Jul 16, 2022 $ 0.99
+0.01%
$ -- $ 87,669
Jul 15, 2022 $ 0.99
+0.23%
$ -- $ 284,181
Jul 14, 2022 $ 0.987
-0.02%
$ -- $ 136,024
Jul 13, 2022 $ 0.987
+0.00%
$ -- $ 142,376
Jul 12, 2022 $ 0.988
-0.09%
$ -- $ 199,646
Jul 11, 2022 $ 0.989
-0.22%
$ -- $ 57,512
Jul 10, 2022 $ 0.991
-0.33%
$ -- $ 112,755
Jul 9, 2022 $ 0.996
+0.06%
$ -- $ 28,967
Jul 8, 2022 $ 0.995
-0.40%
$ -- $ 410,018
Jul 7, 2022 $ 0.999
+1.12%
$ -- $ 525,050
Jul 6, 2022 $ 0.988
+0.17%
$ -- $ 101,334
Jul 5, 2022 $ 0.986
-0.36%
$ -- $ 103,364
Jul 4, 2022 $ 0.99
+0.21%
$ -- $ 52,725
Jul 3, 2022 $ 0.988
-0.18%
$ -- $ 54,318
Jul 2, 2022 $ 0.99
+0.25%
$ -- $ 52,980
Jul 1, 2022 $ 0.988
+0.29%
$ -- $ 76,709
Jun 30, 2022 $ 0.985
-0.41%
$ -- $ 114,045
Jun 29, 2022 $ 0.989
+0.25%
$ -- $ 32,071
Jun 28, 2022 $ 0.985
-0.03%
$ -- $ 137,063
Jun 27, 2022 $ 0.985
+0.19%
$ -- $ 41,522
Jun 26, 2022 $ 0.985
-0.05%
$ -- $ 43,122
Jun 25, 2022 $ 0.985
-0.09%
$ -- $ 124,655
Jun 24, 2022 $ 0.986
-0.09%
$ -- $ 51,997
Jun 23, 2022 $ 0.987
+0.01%
$ -- $ 130,278
Jun 22, 2022 $ 0.987
-0.11%
$ -- $ 19,806
Jun 21, 2022 $ 0.988
-0.22%
$ -- $ 112,883
Jun 20, 2022 $ 0.99
+0.14%
$ -- $ 30,980
Jun 19, 2022 $ 0.989
+0.01%
$ -- $ 61,140
Jun 18, 2022 $ 0.989
+0.58%
$ -- $ 61,924
Jun 17, 2022 $ 0.983
-0.39%
$ -- $ 85,855
Jun 16, 2022 $ 0.987
+0.15%
$ -- $ 45,997
Jun 15, 2022 $ 0.986
+0.29%
$ -- $ 98,081
Jun 14, 2022 $ 0.983
-0.29%
$ -- $ 101,169
Jun 13, 2022 $ 0.986
-0.36%
$ -- $ 60,073
Jun 12, 2022 $ 0.989
-0.07%
$ -- $ 102,430
Jun 11, 2022 $ 0.989
+0.02%
$ -- $ 27,369
Jun 10, 2022 $ 0.989
-0.03%
$ -- $ 24,230
Jun 9, 2022 $ 0.989
-0.04%
$ -- $ 29,070
Jun 8, 2022 $ 0.99
-0.11%
$ -- $ 68,519
Jun 7, 2022 $ 0.991
-0.28%
$ -- $ 56,296
Jun 6, 2022 $ 0.994
-0.23%
$ -- $ 52,047
Jun 5, 2022 $ 0.995
+0.03%
$ -- $ 194,982
Jun 4, 2022 $ 0.995
-0.21%
$ -- $ 44,398
Jun 3, 2022 $ 0.997
+0.05%
$ -- $ 11,372
Jun 2, 2022 $ 0.997
+0.03%
$ -- $ 31,693
Jun 1, 2022 $ 0.996
-0.04%
$ -- $ 37,217
May 31, 2022 $ 0.997
+0.10%
$ -- $ 65,707
May 30, 2022 $ 0.996
-0.12%
$ -- $ 37,757
May 29, 2022 $ 0.997
-0.02%
$ -- $ 89,498